FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 중국 →
14,807.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,124.98 12,356.15 12,124.98 12,316.93 0.0K
09:35 12,363.40 12,363.40 12,274.53 12,274.53 0.0K
09:40 12,266.37 12,391.82 12,196.72 12,391.82 0.0K
09:45 12,400.91 12,400.91 12,326.49 12,353.51 0.0K
09:50 12,361.71 12,361.71 12,284.59 12,284.59 0.0K
09:55 12,256.84 12,275.52 12,240.66 12,274.43 0.0K
10:00 12,272.05 12,324.59 12,272.05 12,292.76 0.0K
10:05 12,298.18 12,420.76 12,298.18 12,420.76 0.0K
10:10 12,406.10 12,545.74 12,406.10 12,545.74 0.0K
10:15 12,489.32 12,516.96 12,489.32 12,514.51 0.0K
10:20 12,518.95 12,544.33 12,518.19 12,544.33 0.0K
10:25 12,608.11 12,647.82 12,566.83 12,647.82 0.0K
10:30 12,630.83 12,693.25 12,630.17 12,693.25 0.0K
10:35 12,726.25 12,804.48 12,726.25 12,804.48 0.0K
10:40 12,764.59 12,819.17 12,764.59 12,802.96 0.0K
10:45 12,814.86 12,877.98 12,769.10 12,877.98 0.0K
10:50 12,885.37 12,885.37 12,802.28 12,802.28 0.0K
10:55 12,786.22 12,786.22 12,658.24 12,658.24 0.0K
11:00 12,698.55 12,698.55 12,597.78 12,641.82 0.0K
11:05 12,641.24 12,726.00 12,641.24 12,707.36 0.0K
11:10 12,709.59 12,746.19 12,652.56 12,703.06 0.0K
11:15 12,706.72 12,706.72 12,623.24 12,623.24 0.0K
11:20 12,650.65 12,650.65 12,594.87 12,594.87 0.0K
11:25 12,571.94 12,628.27 12,571.94 12,628.27 0.0K
11:30 12,640.71 12,649.71 12,640.71 12,649.71 0.0K
11:35 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
11:40 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
11:45 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
11:50 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
11:55 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:00 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:05 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:10 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:15 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:20 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:25 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:30 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:35 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:40 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:45 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:50 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
12:55 12,649.71 12,649.71 12,649.71 12,649.71 0.0K
13:00 12,649.71 12,699.20 12,617.27 12,617.27 0.0K
13:05 12,644.74 12,753.70 12,644.74 12,753.70 0.0K
13:10 12,761.92 12,761.92 12,689.23 12,689.23 0.0K
13:15 12,696.28 12,741.39 12,696.28 12,700.10 0.0K
13:20 12,671.81 12,671.81 12,625.85 12,625.85 0.0K
13:25 12,592.89 12,618.51 12,559.20 12,559.20 0.0K
13:30 12,554.51 12,595.16 12,540.98 12,540.98 0.0K
13:35 12,516.34 12,662.19 12,516.34 12,662.19 0.0K
13:40 12,672.26 12,694.76 12,612.51 12,694.76 0.0K
13:45 12,704.85 12,775.71 12,704.85 12,775.71 0.0K
13:50 12,782.38 12,803.68 12,732.01 12,732.01 0.0K
13:55 12,800.54 12,847.77 12,800.54 12,845.78 0.0K
14:00 12,826.87 12,938.00 12,826.87 12,908.26 0.0K
14:05 12,894.54 12,936.20 12,894.54 12,901.37 0.0K
14:10 12,897.12 12,964.84 12,858.09 12,964.84 0.0K
14:15 12,963.18 13,040.24 12,963.18 13,039.15 0.0K
14:20 13,069.24 13,069.24 12,931.67 12,931.67 0.0K
14:25 12,914.28 13,006.12 12,914.28 12,987.11 0.0K
14:30 12,991.72 13,035.09 12,967.15 13,035.09 0.0K
14:35 13,030.24 13,086.58 13,030.24 13,086.58 0.0K
14:40 13,080.56 13,080.56 13,054.68 13,077.03 0.0K
14:45 13,084.19 13,100.98 13,072.87 13,100.98 0.0K
14:50 13,099.91 13,099.91 13,068.52 13,087.08 0.0K
14:55 13,100.99 13,123.51 13,100.99 13,123.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음