FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,057.93 12,067.08 12,056.21 12,064.75 0.0K
08:05 12,064.75 12,070.64 12,064.75 12,065.20 0.0K
08:10 12,065.26 12,068.46 12,065.26 12,068.46 0.0K
08:15 12,067.25 12,067.25 12,065.46 12,066.21 0.0K
08:20 12,066.21 12,070.73 12,066.21 12,067.97 0.0K
08:25 12,068.14 12,068.14 12,066.51 12,066.51 0.0K
08:30 12,066.16 12,067.21 12,063.62 12,064.12 0.0K
08:35 12,064.87 12,068.09 12,064.06 12,068.09 0.0K
08:40 12,067.84 12,067.84 12,066.69 12,067.54 0.0K
08:45 12,068.04 12,068.77 12,067.26 12,067.42 0.0K
08:50 12,066.67 12,066.67 12,062.83 12,062.83 0.0K
08:55 12,063.43 12,063.79 12,061.44 12,061.72 0.0K
09:00 12,062.14 12,064.91 12,061.98 12,064.16 0.0K
09:05 12,064.99 12,067.07 12,064.70 12,066.76 0.0K
09:10 12,067.26 12,069.50 12,066.74 12,069.50 0.0K
09:15 12,068.90 12,068.90 12,064.78 12,064.95 0.0K
09:20 12,065.55 12,070.40 12,062.33 12,070.40 0.0K
09:25 12,070.90 12,073.88 12,070.73 12,073.44 0.0K
09:30 12,073.69 12,074.98 12,073.69 12,074.44 0.0K
09:35 12,074.44 12,076.36 12,074.44 12,076.13 0.0K
09:40 12,077.13 12,077.13 12,076.63 12,076.63 0.0K
09:45 12,076.46 12,076.46 12,070.37 12,072.24 0.0K
09:50 12,071.64 12,071.80 12,070.59 12,070.59 0.0K
09:55 12,070.08 12,070.08 12,068.48 12,068.76 0.0K
10:00 12,068.26 12,068.26 12,064.37 12,066.05 0.0K
10:05 12,065.30 12,065.90 12,063.63 12,064.97 0.0K
10:10 12,064.67 12,067.06 12,063.75 12,063.75 0.0K
10:15 12,064.25 12,066.35 12,064.25 12,065.54 0.0K
10:20 12,065.84 12,065.84 12,062.98 12,062.98 0.0K
10:25 12,063.15 12,063.39 12,059.55 12,059.55 0.0K
10:30 12,059.02 12,060.55 12,057.72 12,059.85 0.0K
10:35 12,060.60 12,062.43 12,060.60 12,062.43 0.0K
10:40 12,062.11 12,062.87 12,062.11 12,062.38 0.0K
10:45 12,062.38 12,062.38 12,061.56 12,061.86 0.0K
10:50 12,062.36 12,064.71 12,062.36 12,064.71 0.0K
10:55 12,064.46 12,065.47 12,064.46 12,064.67 0.0K
11:00 12,065.05 12,067.20 12,065.05 12,067.20 0.0K
11:05 12,066.44 12,067.20 12,065.90 12,066.16 0.0K
11:10 12,065.10 12,066.67 12,063.23 12,063.23 0.0K
11:15 12,063.06 12,064.48 12,062.86 12,063.69 0.0K
11:20 12,063.39 12,064.59 12,062.71 12,064.59 0.0K
11:25 12,065.34 12,066.35 12,064.79 12,066.35 0.0K
11:30 12,067.17 12,067.17 12,064.89 12,064.89 0.0K
11:35 12,064.66 12,064.96 12,063.22 12,063.22 0.0K
11:40 12,063.22 12,064.11 12,063.22 12,063.85 0.0K
11:45 12,064.36 12,064.36 12,061.05 12,061.05 0.0K
11:50 12,060.94 12,061.58 12,060.94 12,061.43 0.0K
11:55 12,061.65 12,064.25 12,061.65 12,063.96 0.0K
12:00 12,064.21 12,064.21 12,063.13 12,063.32 0.0K
12:05 12,062.32 12,062.32 12,060.30 12,060.78 0.0K
12:10 12,060.83 12,062.47 12,060.83 12,062.41 0.0K
12:15 12,062.28 12,063.31 12,052.04 12,052.04 0.0K
12:20 12,049.39 12,049.39 12,038.81 12,039.66 0.0K
12:25 12,039.81 12,040.76 12,038.81 12,040.76 0.0K
12:30 12,041.51 12,041.51 12,039.65 12,040.32 0.0K
12:35 12,039.82 12,039.92 12,038.07 12,039.92 0.0K
12:40 12,040.42 12,040.65 11,982.90 11,985.42 0.0K
12:45 11,986.56 11,986.56 11,939.66 11,939.69 0.0K
12:50 11,940.21 11,941.35 11,923.34 11,935.97 0.0K
12:55 11,934.97 11,937.34 11,899.95 11,899.95 0.0K
13:00 11,899.19 11,899.19 11,889.94 11,891.05 0.0K
13:05 11,890.97 11,890.97 11,876.49 11,883.84 0.0K
13:10 11,883.90 11,885.79 11,866.98 11,867.08 0.0K
13:15 11,870.58 11,883.35 11,865.52 11,882.59 0.0K
13:20 11,882.23 11,882.23 11,876.06 11,876.42 0.0K
13:25 11,877.06 11,894.95 11,877.06 11,894.95 0.0K
13:30 11,894.66 11,911.98 11,893.34 11,911.98 0.0K
13:35 11,914.31 11,917.39 11,913.82 11,916.80 0.0K
13:40 11,916.57 11,917.56 11,912.40 11,917.40 0.0K
13:45 11,916.65 11,917.43 11,911.62 11,912.50 0.0K
13:50 11,912.75 11,913.05 11,909.66 11,910.29 0.0K
13:55 11,910.04 11,912.41 11,909.85 11,911.65 0.0K
14:00 11,911.15 11,911.15 11,906.48 11,906.48 0.0K
14:05 11,905.66 11,906.50 11,904.75 11,905.00 0.0K
14:10 11,905.30 11,905.99 11,903.26 11,903.26 0.0K
14:15 11,902.89 11,903.64 11,900.41 11,903.64 0.0K
14:20 11,903.52 11,908.04 11,903.02 11,905.00 0.0K
14:25 11,908.53 11,922.31 11,908.53 11,922.31 0.0K
14:30 11,925.41 11,960.25 11,925.41 11,960.00 0.0K
14:35 11,961.41 11,978.38 11,960.23 11,976.03 0.0K
14:40 11,974.75 11,974.98 11,969.92 11,969.92 0.0K
14:45 11,972.45 11,972.59 11,964.35 11,965.94 0.0K
14:50 11,965.99 11,969.60 11,965.67 11,967.44 0.0K
14:55 11,968.35 11,974.76 11,968.35 11,974.76 0.0K
15:00 11,976.23 11,983.68 11,976.23 11,983.68 0.0K
15:05 11,983.90 11,992.36 11,983.90 11,990.86 0.0K
15:10 11,990.36 11,997.10 11,988.58 11,995.98 0.0K
15:15 11,996.51 11,996.51 11,988.59 11,988.59 0.0K
15:20 11,988.33 11,989.64 11,984.32 11,989.64 0.0K
15:25 11,989.93 11,994.53 11,986.94 11,987.44 0.0K
15:30 11,987.69 11,995.67 11,987.44 11,995.67 0.0K
15:35 11,995.67 11,995.67 11,991.82 11,991.82 0.0K
15:40 11,992.05 11,993.81 11,989.11 11,989.11 0.0K
15:45 11,990.11 11,993.83 11,989.63 11,993.74 0.0K
15:50 11,993.24 11,993.24 11,988.17 11,988.66 0.0K
15:55 11,988.46 11,991.59 11,987.97 11,989.88 0.0K
16:00 11,990.07 11,994.10 11,986.81 11,992.51 0.0K
16:05 11,992.25 11,992.65 11,989.50 11,990.77 0.0K
16:10 11,991.21 11,993.90 11,990.49 11,992.24 0.0K
16:15 11,992.24 11,996.50 11,990.46 11,996.50 0.0K
16:20 11,996.72 12,000.06 11,996.22 11,999.77 0.0K
16:25 12,000.40 12,000.90 11,997.08 11,997.08 0.0K
16:35 11,995.49 11,995.49 11,995.49 11,995.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음