FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,493.68
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,884.33 6,884.46 6,857.81 6,859.57 0.0K
08:05 6,858.70 6,859.54 6,858.31 6,858.68 0.0K
08:10 6,858.68 6,861.01 6,858.56 6,861.01 0.0K
08:15 6,860.66 6,860.66 6,859.16 6,860.60 0.0K
08:20 6,860.47 6,860.47 6,859.02 6,859.02 0.0K
08:25 6,859.14 6,859.14 6,858.58 6,858.58 0.0K
08:30 6,858.31 6,858.42 6,855.98 6,855.98 0.0K
08:35 6,856.05 6,856.56 6,855.77 6,855.97 0.0K
08:40 6,856.13 6,856.28 6,855.94 6,856.28 0.0K
08:45 6,856.39 6,856.92 6,856.39 6,856.84 0.0K
08:50 6,856.89 6,856.99 6,854.55 6,854.55 0.0K
08:55 6,854.27 6,854.27 6,851.97 6,852.42 0.0K
09:00 6,852.56 6,852.56 6,845.29 6,845.29 0.0K
09:05 6,845.56 6,846.00 6,844.60 6,845.94 0.0K
09:10 6,846.08 6,848.03 6,846.08 6,847.74 0.0K
09:15 6,847.51 6,847.51 6,841.62 6,841.62 0.0K
09:20 6,841.51 6,842.79 6,840.78 6,840.78 0.0K
09:25 6,840.65 6,843.41 6,840.15 6,842.74 0.0K
09:30 6,842.88 6,842.88 6,841.45 6,841.45 0.0K
09:35 6,840.90 6,840.94 6,840.82 6,840.94 0.0K
09:40 6,840.73 6,841.51 6,840.10 6,840.25 0.0K
09:45 6,840.57 6,840.57 6,839.73 6,840.32 0.0K
09:50 6,840.59 6,841.81 6,840.59 6,841.81 0.0K
09:55 6,842.24 6,842.37 6,841.03 6,841.73 0.0K
10:00 6,841.59 6,841.82 6,840.53 6,841.05 0.0K
10:05 6,841.18 6,841.83 6,840.97 6,841.14 0.0K
10:10 6,840.93 6,841.25 6,840.09 6,840.42 0.0K
10:15 6,840.64 6,842.03 6,840.64 6,841.27 0.0K
10:20 6,841.48 6,841.81 6,840.82 6,841.05 0.0K
10:25 6,841.28 6,841.41 6,839.37 6,839.37 0.0K
10:30 6,839.51 6,839.70 6,837.82 6,838.30 0.0K
10:35 6,838.15 6,838.15 6,836.15 6,836.29 0.0K
10:40 6,836.73 6,836.98 6,835.84 6,836.01 0.0K
10:45 6,835.89 6,836.25 6,835.71 6,836.08 0.0K
10:50 6,835.65 6,835.65 6,832.87 6,833.20 0.0K
10:55 6,833.10 6,833.68 6,833.10 6,833.55 0.0K
11:00 6,833.51 6,833.51 6,832.04 6,832.50 0.0K
11:05 6,832.92 6,833.29 6,832.77 6,833.29 0.0K
11:10 6,832.83 6,832.83 6,832.58 6,832.80 0.0K
11:15 6,832.59 6,832.59 6,831.65 6,831.65 0.0K
11:20 6,831.69 6,831.69 6,829.04 6,829.15 0.0K
11:25 6,829.22 6,829.22 6,828.25 6,828.25 0.0K
11:30 6,827.98 6,829.25 6,827.98 6,829.14 0.0K
11:35 6,829.10 6,830.06 6,829.10 6,829.92 0.0K
11:40 6,829.60 6,830.36 6,829.32 6,830.36 0.0K
11:45 6,830.58 6,831.25 6,830.58 6,831.25 0.0K
11:50 6,831.32 6,831.65 6,831.32 6,831.55 0.0K
11:55 6,831.88 6,831.97 6,831.74 6,831.89 0.0K
12:00 6,831.89 6,832.96 6,831.67 6,832.65 0.0K
12:05 6,832.70 6,832.70 6,830.88 6,831.02 0.0K
12:10 6,830.82 6,831.42 6,830.40 6,831.42 0.0K
12:15 6,831.36 6,831.36 6,829.93 6,829.93 0.0K
12:20 6,829.98 6,831.51 6,829.98 6,831.51 0.0K
12:25 6,831.02 6,831.02 6,827.93 6,827.93 0.0K
12:30 6,828.29 6,828.52 6,827.56 6,827.93 0.0K
12:35 6,827.73 6,828.74 6,827.73 6,828.37 0.0K
12:40 6,828.37 6,829.24 6,828.37 6,829.24 0.0K
12:45 6,829.27 6,829.98 6,829.27 6,829.98 0.0K
12:50 6,830.53 6,830.53 6,828.93 6,828.93 0.0K
12:55 6,828.93 6,829.31 6,828.74 6,828.74 0.0K
13:00 6,828.63 6,829.00 6,828.63 6,828.85 0.0K
13:05 6,829.08 6,829.08 6,828.73 6,829.04 0.0K
13:10 6,829.25 6,830.61 6,828.84 6,830.44 0.0K
13:15 6,830.55 6,831.07 6,830.55 6,831.07 0.0K
13:20 6,831.07 6,831.68 6,831.07 6,831.68 0.0K
13:25 6,831.76 6,832.16 6,831.66 6,831.95 0.0K
13:30 6,831.84 6,841.11 6,831.46 6,841.11 0.0K
13:35 6,841.19 6,843.12 6,841.19 6,843.03 0.0K
13:40 6,842.94 6,843.58 6,842.55 6,843.33 0.0K
13:45 6,843.33 6,843.33 6,842.25 6,842.55 0.0K
13:50 6,842.33 6,843.46 6,842.25 6,843.46 0.0K
13:55 6,843.73 6,844.02 6,843.61 6,843.94 0.0K
14:00 6,843.76 6,844.51 6,843.62 6,844.14 0.0K
14:05 6,844.32 6,844.32 6,843.74 6,843.86 0.0K
14:10 6,844.08 6,845.43 6,843.86 6,845.43 0.0K
14:15 6,845.38 6,845.38 6,844.02 6,844.18 0.0K
14:20 6,844.31 6,844.31 6,844.02 6,844.03 0.0K
14:25 6,844.31 6,845.29 6,844.12 6,845.29 0.0K
14:30 6,845.03 6,845.03 6,843.16 6,843.80 0.0K
14:35 6,843.92 6,845.10 6,842.91 6,845.10 0.0K
14:40 6,845.18 6,845.27 6,844.64 6,844.69 0.0K
14:45 6,844.71 6,845.60 6,843.62 6,845.60 0.0K
14:50 6,845.71 6,847.48 6,845.71 6,847.48 0.0K
14:55 6,847.83 6,847.83 6,845.84 6,846.07 0.0K
15:00 6,846.21 6,848.10 6,846.21 6,847.70 0.0K
15:05 6,847.56 6,849.31 6,847.14 6,849.31 0.0K
15:10 6,849.44 6,849.65 6,848.43 6,849.27 0.0K
15:15 6,849.62 6,851.63 6,849.62 6,851.63 0.0K
15:20 6,851.74 6,852.67 6,850.68 6,852.67 0.0K
15:25 6,852.45 6,852.99 6,851.49 6,852.99 0.0K
15:30 6,853.11 6,854.01 6,852.40 6,853.06 0.0K
15:35 6,853.28 6,853.28 6,852.32 6,852.55 0.0K
15:40 6,852.50 6,853.01 6,851.52 6,851.52 0.0K
15:45 6,851.57 6,852.67 6,850.89 6,852.58 0.0K
15:50 6,852.31 6,852.62 6,850.25 6,850.25 0.0K
15:55 6,850.25 6,850.84 6,849.88 6,850.47 0.0K
16:00 6,850.47 6,852.29 6,849.35 6,852.24 0.0K
16:05 6,852.52 6,852.73 6,851.03 6,851.04 0.0K
16:10 6,851.25 6,852.36 6,851.25 6,851.80 0.0K
16:15 6,852.07 6,852.39 6,847.78 6,847.83 0.0K
16:20 6,847.38 6,847.51 6,841.27 6,842.58 0.0K
16:25 6,842.30 6,844.34 6,842.16 6,844.32 0.0K
16:35 6,848.13 6,848.13 6,848.13 6,848.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음