4,292.79
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,355.17 | 3,355.17 | 3,310.08 | 3,310.08 | 36.7M |
| 2022-12-29 | 3,331.49 | 3,355.34 | 3,313.41 | 3,353.84 | 39.9M |
| 2022-12-28 | 3,337.67 | 3,355.75 | 3,330.10 | 3,331.83 | 42.3M |
| 2022-12-27 | 3,331.28 | 3,349.23 | 3,331.28 | 3,335.90 | 15.6M |
| 2022-12-23 | 3,332.49 | 3,345.98 | 3,321.60 | 3,330.59 | 29.5M |
| 2022-12-22 | 3,368.02 | 3,383.44 | 3,331.13 | 3,334.84 | 47.9M |
| 2022-12-21 | 3,314.76 | 3,368.49 | 3,314.76 | 3,366.99 | 58.7M |
| 2022-12-20 | 3,322.08 | 3,322.31 | 3,292.68 | 3,311.59 | 88.3M |
| 2022-12-19 | 3,314.42 | 3,336.65 | 3,314.42 | 3,322.27 | 62.3M |
| 2022-12-16 | 3,344.34 | 3,347.61 | 3,302.76 | 3,313.40 | 206.2M |
| 2022-12-15 | 3,445.08 | 3,445.08 | 3,341.87 | 3,345.49 | 95.2M |
| 2022-12-14 | 3,446.48 | 3,449.99 | 3,426.15 | 3,447.76 | 83.3M |
| 2022-12-13 | 3,405.82 | 3,481.93 | 3,404.74 | 3,446.91 | 78.2M |
| 2022-12-12 | 3,420.55 | 3,420.55 | 3,395.81 | 3,406.06 | 65.3M |
| 2022-12-09 | 3,401.69 | 3,425.53 | 3,392.84 | 3,423.37 | 84.5M |
| 2022-12-08 | 3,400.21 | 3,408.75 | 3,387.14 | 3,400.34 | 59.4M |
| 2022-12-07 | 3,425.23 | 3,428.21 | 3,398.10 | 3,403.69 | 78.7M |
| 2022-12-06 | 3,443.37 | 3,444.80 | 3,415.33 | 3,425.49 | 82.2M |
| 2022-12-05 | 3,453.18 | 3,455.29 | 3,438.71 | 3,441.11 | 55.9M |
| 2022-12-02 | 3,460.29 | 3,461.50 | 3,427.65 | 3,455.40 | 66.3M |
| 2022-12-01 | 3,444.37 | 3,473.00 | 3,444.37 | 3,462.83 | 79.4M |
| 2022-11-30 | 3,411.35 | 3,450.18 | 3,411.35 | 3,442.79 | 152.0M |
| 2022-11-29 | 3,408.54 | 3,433.62 | 3,408.54 | 3,413.65 | 71.6M |
| 2022-11-28 | 3,424.80 | 3,424.80 | 3,392.71 | 3,407.91 | 72.9M |
| 2022-11-25 | 3,414.51 | 3,428.78 | 3,414.31 | 3,423.27 | 57.3M |
| 2022-11-24 | 3,406.64 | 3,427.86 | 3,401.25 | 3,419.21 | 50.1M |
| 2022-11-23 | 3,388.48 | 3,413.75 | 3,388.48 | 3,411.96 | 99.0M |
| 2022-11-22 | 3,369.42 | 3,398.80 | 3,369.42 | 3,393.56 | 70.4M |
| 2022-11-21 | 3,373.47 | 3,376.92 | 3,360.18 | 3,367.33 | 83.1M |
| 2022-11-18 | 3,339.29 | 3,380.08 | 3,339.29 | 3,369.84 | 103.6M |
| 2022-11-17 | 3,344.64 | 3,358.69 | 3,308.69 | 3,333.36 | 79.6M |
| 2022-11-16 | 3,362.51 | 3,365.97 | 3,336.37 | 3,339.96 | 79.9M |
| 2022-11-15 | 3,349.86 | 3,380.98 | 3,349.26 | 3,363.43 | 101.6M |
| 2022-11-14 | 3,342.28 | 3,371.76 | 3,342.28 | 3,348.70 | 72.9M |
| 2022-11-11 | 3,343.01 | 3,367.71 | 3,338.67 | 3,341.45 | 100.4M |
| 2022-11-10 | 3,269.05 | 3,352.02 | 3,252.84 | 3,345.58 | 96.0M |
| 2022-11-09 | 3,272.32 | 3,273.42 | 3,249.42 | 3,266.52 | 66.3M |
| 2022-11-08 | 3,258.83 | 3,278.22 | 3,243.19 | 3,274.14 | 88.8M |
| 2022-11-07 | 3,253.58 | 3,270.53 | 3,235.19 | 3,259.40 | 80.8M |
| 2022-11-04 | 3,198.40 | 3,276.57 | 3,198.40 | 3,254.84 | 112.8M |
| 2022-11-03 | 3,219.13 | 3,219.13 | 3,167.47 | 3,196.68 | 71.4M |
| 2022-11-02 | 3,230.60 | 3,249.52 | 3,216.45 | 3,219.72 | 71.2M |
| 2022-11-01 | 3,203.55 | 3,253.80 | 3,203.55 | 3,229.26 | 91.8M |
| 2022-10-31 | 3,194.60 | 3,216.74 | 3,186.86 | 3,205.90 | 79.0M |
| 2022-10-28 | 3,183.87 | 3,195.52 | 3,152.84 | 3,194.81 | 80.2M |
| 2022-10-27 | 3,182.09 | 3,195.59 | 3,158.76 | 3,185.42 | 101.2M |
| 2022-10-26 | 3,170.88 | 3,185.99 | 3,145.71 | 3,183.38 | 103.0M |
| 2022-10-25 | 3,131.27 | 3,171.59 | 3,128.71 | 3,171.28 | 71.8M |
| 2022-10-24 | 3,103.90 | 3,149.20 | 3,096.45 | 3,129.69 | 74.4M |
| 2022-10-21 | 3,104.04 | 3,104.04 | 3,051.55 | 3,096.57 | 85.2M |
| 2022-10-20 | 3,094.85 | 3,115.10 | 3,078.17 | 3,107.38 | 102.7M |
| 2022-10-19 | 3,103.98 | 3,120.89 | 3,093.91 | 3,098.56 | 76.6M |
| 2022-10-18 | 3,090.53 | 3,142.07 | 3,090.53 | 3,105.75 | 86.1M |
| 2022-10-17 | 3,055.41 | 3,114.67 | 3,046.05 | 3,100.73 | 87.9M |
| 2022-10-14 | 3,039.07 | 3,102.02 | 3,039.07 | 3,048.71 | 93.4M |
| 2022-10-13 | 3,022.90 | 3,045.33 | 2,967.79 | 3,039.70 | 112.1M |
| 2022-10-12 | 3,023.14 | 3,047.93 | 3,004.67 | 3,021.93 | 89.6M |
| 2022-10-11 | 3,042.71 | 3,042.71 | 3,002.70 | 3,029.91 | 78.1M |
| 2022-10-10 | 3,065.38 | 3,066.40 | 3,031.72 | 3,045.87 | 93.6M |
| 2022-10-07 | 3,093.73 | 3,102.40 | 3,061.42 | 3,061.42 | 83.6M |
| 2022-10-06 | 3,115.29 | 3,133.35 | 3,080.18 | 3,092.45 | 95.4M |
| 2022-10-05 | 3,137.09 | 3,137.09 | 3,098.60 | 3,112.96 | 92.9M |
| 2022-10-04 | 3,040.93 | 3,135.98 | 3,040.93 | 3,135.98 | 114.3M |
| 2022-10-03 | 3,023.12 | 3,045.53 | 2,976.27 | 3,040.13 | 126.9M |
| 2022-09-30 | 3,001.48 | 3,032.01 | 2,999.35 | 3,023.40 | 119.0M |
| 2022-09-29 | 3,037.60 | 3,037.60 | 2,973.62 | 2,995.33 | 121.2M |
| 2022-09-28 | 3,021.27 | 3,040.51 | 2,976.93 | 3,038.32 | 148.8M |
| 2022-09-27 | 3,022.75 | 3,060.24 | 3,022.75 | 3,024.27 | 126.1M |
| 2022-09-26 | 3,022.07 | 3,043.32 | 2,995.17 | 3,025.05 | 117.9M |
| 2022-09-23 | 3,103.87 | 3,104.97 | 3,020.04 | 3,035.11 | 105.7M |
| 2022-09-22 | 3,153.74 | 3,153.74 | 3,102.05 | 3,104.01 | 92.9M |
| 2022-09-21 | 3,135.83 | 3,154.67 | 3,112.65 | 3,152.83 | 129.7M |
| 2022-09-20 | 3,152.82 | 3,187.61 | 3,121.65 | 3,127.80 | 113.1M |
| 2022-09-19 | 3,155.60 | 3,163.53 | 3,125.13 | 3,152.61 | 27.1M |
| 2022-09-16 | 3,195.47 | 3,195.47 | 3,151.96 | 3,153.34 | 233.4M |
| 2022-09-15 | 3,224.30 | 3,242.63 | 3,197.66 | 3,204.10 | 107.2M |
| 2022-09-14 | 3,250.42 | 3,250.42 | 3,210.07 | 3,225.14 | 102.1M |
| 2022-09-13 | 3,290.66 | 3,314.09 | 3,248.43 | 3,248.43 | 83.9M |
| 2022-09-12 | 3,230.70 | 3,298.96 | 3,230.70 | 3,291.24 | 98.0M |
| 2022-09-09 | 3,189.22 | 3,250.33 | 3,189.22 | 3,238.58 | 80.9M |
| 2022-09-08 | 3,175.46 | 3,196.53 | 3,148.92 | 3,191.46 | 77.8M |
| 2022-09-07 | 3,197.41 | 3,197.41 | 3,159.79 | 3,177.85 | 109.3M |
| 2022-09-06 | 3,197.32 | 3,218.51 | 3,180.73 | 3,200.39 | 76.1M |
| 2022-09-05 | 3,216.67 | 3,216.67 | 3,154.62 | 3,196.99 | 71.3M |
| 2022-09-02 | 3,148.89 | 3,211.33 | 3,148.89 | 3,207.39 | 87.0M |
| 2022-09-01 | 3,201.98 | 3,201.98 | 3,144.56 | 3,150.99 | 76.5M |
| 2022-08-31 | 3,246.68 | 3,256.75 | 3,201.18 | 3,201.18 | 123.1M |
| 2022-08-30 | 3,270.10 | 3,300.94 | 3,236.55 | 3,244.84 | 106.1M |
| 2022-08-29 | 3,294.79 | 3,294.79 | 3,255.13 | 3,268.62 | 29.3M |
| 2022-08-26 | 3,348.67 | 3,366.98 | 3,291.66 | 3,297.46 | 75.8M |
| 2022-08-25 | 3,335.56 | 3,366.42 | 3,334.42 | 3,348.79 | 60.8M |
| 2022-08-24 | 3,329.11 | 3,341.80 | 3,309.28 | 3,335.85 | 61.0M |
| 2022-08-23 | 3,345.22 | 3,345.30 | 3,319.71 | 3,327.64 | 73.4M |
| 2022-08-22 | 3,366.83 | 3,366.83 | 3,325.48 | 3,342.56 | 72.9M |
| 2022-08-19 | 3,378.94 | 3,385.89 | 3,359.84 | 3,364.00 | 86.6M |
| 2022-08-18 | 3,365.39 | 3,381.85 | 3,356.98 | 3,381.85 | 69.4M |
| 2022-08-17 | 3,393.90 | 3,399.62 | 3,362.50 | 3,366.69 | 59.9M |
| 2022-08-16 | 3,383.08 | 3,400.10 | 3,381.65 | 3,391.01 | 59.5M |
| 2022-08-15 | 3,370.36 | 3,387.78 | 3,359.89 | 3,381.72 | 55.3M |
| 2022-08-12 | 3,361.88 | 3,379.27 | 3,356.33 | 3,369.24 | 62.8M |
| 2022-08-11 | 3,365.68 | 3,375.14 | 3,352.62 | 3,361.68 | 68.9M |
| 2022-08-10 | 3,351.24 | 3,371.53 | 3,333.95 | 3,362.13 | 79.3M |
| 2022-08-09 | 3,364.85 | 3,365.92 | 3,345.07 | 3,349.76 | 64.4M |
| 2022-08-08 | 3,346.11 | 3,383.52 | 3,346.11 | 3,365.33 | 70.2M |
| 2022-08-05 | 3,363.94 | 3,363.94 | 3,338.44 | 3,344.40 | 73.1M |
| 2022-08-04 | 3,360.97 | 3,387.46 | 3,356.10 | 3,363.20 | 88.8M |
| 2022-08-03 | 3,349.83 | 3,364.83 | 3,337.28 | 3,361.81 | 99.4M |
| 2022-08-02 | 3,352.49 | 3,357.74 | 3,330.10 | 3,350.49 | 72.9M |
| 2022-08-01 | 3,361.67 | 3,376.01 | 3,351.44 | 3,354.16 | 71.9M |
| 2022-07-29 | 3,323.20 | 3,365.82 | 3,323.20 | 3,359.05 | 109.0M |
| 2022-07-28 | 3,295.60 | 3,323.55 | 3,290.83 | 3,323.55 | 94.6M |
| 2022-07-27 | 3,282.01 | 3,303.44 | 3,282.01 | 3,294.86 | 123.5M |
| 2022-07-26 | 3,272.84 | 3,289.32 | 3,269.39 | 3,281.03 | 75.9M |
| 2022-07-25 | 3,259.43 | 3,277.37 | 3,242.69 | 3,273.30 | 79.5M |
| 2022-07-22 | 3,256.16 | 3,278.86 | 3,244.26 | 3,261.08 | 81.4M |
| 2022-07-21 | 3,243.91 | 3,254.21 | 3,215.90 | 3,254.21 | 108.9M |
| 2022-07-20 | 3,254.21 | 3,271.32 | 3,231.96 | 3,244.03 | 116.6M |
| 2022-07-19 | 3,211.32 | 3,260.93 | 3,182.51 | 3,257.67 | 89.8M |
| 2022-07-18 | 3,186.63 | 3,233.95 | 3,186.63 | 3,211.87 | 83.6M |
| 2022-07-15 | 3,125.24 | 3,186.44 | 3,125.24 | 3,184.74 | 99.0M |
| 2022-07-14 | 3,175.44 | 3,175.44 | 3,110.40 | 3,124.09 | 107.0M |
| 2022-07-13 | 3,208.38 | 3,208.38 | 3,145.76 | 3,173.83 | 84.0M |
| 2022-07-12 | 3,196.99 | 3,204.83 | 3,164.45 | 3,202.95 | 103.5M |
| 2022-07-11 | 3,202.65 | 3,202.65 | 3,154.91 | 3,192.47 | 75.4M |
| 2022-07-08 | 3,191.27 | 3,205.56 | 3,167.39 | 3,200.81 | 73.8M |
| 2022-07-07 | 3,137.04 | 3,194.99 | 3,137.04 | 3,192.47 | 117.9M |
| 2022-07-06 | 3,084.21 | 3,151.20 | 3,084.21 | 3,136.08 | 105.8M |
| 2022-07-05 | 3,154.17 | 3,168.03 | 3,081.82 | 3,082.95 | 121.5M |
| 2022-07-04 | 3,135.12 | 3,168.17 | 3,135.12 | 3,153.72 | 60.6M |
| 2022-07-01 | 3,133.47 | 3,146.71 | 3,097.59 | 3,130.40 | 85.7M |
| 2022-06-30 | 3,190.44 | 3,190.44 | 3,114.75 | 3,136.15 | 114.1M |
| 2022-06-29 | 3,195.82 | 3,195.82 | 3,156.92 | 3,185.98 | 76.1M |
| 2022-06-28 | 3,185.93 | 3,217.12 | 3,185.93 | 3,191.64 | 80.7M |
| 2022-06-27 | 3,169.23 | 3,212.58 | 3,169.23 | 3,184.50 | 89.6M |
| 2022-06-24 | 3,082.87 | 3,173.94 | 3,082.87 | 3,173.14 | 88.5M |
| 2022-06-23 | 3,100.87 | 3,114.90 | 3,064.11 | 3,084.67 | 94.1M |
| 2022-06-22 | 3,125.91 | 3,125.91 | 3,069.97 | 3,104.36 | 123.6M |
| 2022-06-21 | 3,110.93 | 3,143.76 | 3,110.93 | 3,123.21 | 70.3M |
| 2022-06-20 | 3,074.44 | 3,108.89 | 3,069.08 | 3,108.89 | 67.7M |
| 2022-06-17 | 3,082.17 | 3,128.32 | 3,072.15 | 3,077.84 | 209.5M |
| 2022-06-16 | 3,160.30 | 3,160.30 | 3,077.13 | 3,084.94 | 128.2M |
| 2022-06-15 | 3,108.75 | 3,171.43 | 3,108.75 | 3,155.20 | 115.5M |
| 2022-06-14 | 3,149.35 | 3,176.47 | 3,111.92 | 3,114.58 | 96.2M |
| 2022-06-13 | 3,219.68 | 3,219.68 | 3,137.75 | 3,148.06 | 113.9M |
| 2022-06-10 | 3,308.15 | 3,308.15 | 3,213.83 | 3,218.92 | 124.0M |
| 2022-06-09 | 3,350.39 | 3,350.39 | 3,302.98 | 3,307.11 | 85.6M |
| 2022-06-08 | 3,373.62 | 3,384.54 | 3,336.04 | 3,352.27 | 83.7M |
| 2022-06-07 | 3,374.68 | 3,377.26 | 3,353.42 | 3,373.90 | 73.1M |
| 2022-06-06 | 3,353.18 | 3,395.91 | 3,353.18 | 3,382.95 | 67.6M |
| 2022-06-03 | 3,360.98 | 3,376.80 | 3,348.65 | 3,350.98 | 26.9M |
| 2022-06-02 | 3,349.04 | 3,367.79 | 3,349.04 | 3,363.00 | 25.1M |
| 2022-06-01 | 3,374.41 | 3,392.05 | 3,345.68 | 3,345.93 | 82.7M |
| 2022-05-31 | 3,395.48 | 3,400.98 | 3,372.19 | 3,375.91 | 151.9M |
| 2022-05-30 | 3,374.85 | 3,404.25 | 3,374.85 | 3,395.41 | 104.9M |
| 2022-05-27 | 3,333.14 | 3,379.05 | 3,333.14 | 3,378.84 | 79.8M |
| 2022-05-26 | 3,306.92 | 3,335.81 | 3,305.65 | 3,330.98 | 73.5M |
| 2022-05-25 | 3,286.67 | 3,315.08 | 3,281.57 | 3,305.71 | 96.6M |
| 2022-05-24 | 3,312.18 | 3,312.18 | 3,269.16 | 3,281.20 | 112.6M |
| 2022-05-23 | 3,272.88 | 3,312.11 | 3,272.23 | 3,312.11 | 94.1M |
| 2022-05-20 | 3,248.58 | 3,302.88 | 3,248.58 | 3,270.97 | 94.8M |
| 2022-05-19 | 3,298.22 | 3,298.22 | 3,216.04 | 3,248.58 | 107.1M |
| 2022-05-18 | 3,333.14 | 3,341.34 | 3,296.98 | 3,298.02 | 82.4M |
| 2022-05-17 | 3,301.62 | 3,353.58 | 3,301.62 | 3,334.99 | 90.1M |
| 2022-05-16 | 3,293.49 | 3,297.59 | 3,267.45 | 3,295.98 | 90.1M |
| 2022-05-13 | 3,227.39 | 3,293.81 | 3,227.39 | 3,293.81 | 98.0M |
| 2022-05-12 | 3,247.72 | 3,247.72 | 3,172.92 | 3,228.02 | 108.4M |
| 2022-05-11 | 3,199.91 | 3,253.16 | 3,188.10 | 3,253.16 | 133.9M |
| 2022-05-10 | 3,176.31 | 3,236.87 | 3,176.31 | 3,197.18 | 105.9M |
| 2022-05-09 | 3,265.27 | 3,265.27 | 3,176.04 | 3,176.04 | 94.5M |
| 2022-05-06 | 3,321.77 | 3,321.77 | 3,242.55 | 3,267.17 | 123.6M |
| 2022-05-05 | 3,342.29 | 3,402.94 | 3,317.36 | 3,324.27 | 112.6M |
| 2022-05-04 | 3,379.19 | 3,380.74 | 3,340.33 | 3,340.33 | 77.8M |
| 2022-05-03 | 3,367.51 | 3,387.22 | 3,355.96 | 3,378.35 | 134.7M |
| 2022-05-02 | 3,410.42 | 3,410.42 | 3,339.74 | 3,366.07 | 39.3M |
| 2022-04-29 | 3,387.99 | 3,434.81 | 3,387.99 | 3,411.61 | 109.4M |
| 2022-04-28 | 3,365.69 | 3,410.41 | 3,360.91 | 3,385.69 | 103.4M |
| 2022-04-27 | 3,331.65 | 3,372.32 | 3,305.42 | 3,362.31 | 116.2M |
| 2022-04-26 | 3,357.73 | 3,392.22 | 3,332.57 | 3,332.57 | 107.2M |
| 2022-04-25 | 3,417.56 | 3,417.56 | 3,339.59 | 3,355.39 | 96.6M |
| 2022-04-22 | 3,472.49 | 3,472.49 | 3,416.64 | 3,416.64 | 87.2M |
| 2022-04-21 | 3,468.42 | 3,496.83 | 3,466.18 | 3,476.67 | 82.2M |
| 2022-04-20 | 3,443.88 | 3,481.00 | 3,443.88 | 3,473.13 | 119.2M |
| 2022-04-19 | 3,471.68 | 3,471.68 | 3,425.02 | 3,446.68 | 92.7M |
| 2022-04-14 | 3,455.61 | 3,482.19 | 3,450.24 | 3,477.29 | 107.8M |
| 2022-04-13 | 3,453.23 | 3,463.43 | 3,438.82 | 3,456.20 | 78.5M |
| 2022-04-12 | 3,471.04 | 3,471.04 | 3,416.54 | 3,454.58 | 88.6M |
| 2022-04-11 | 3,482.11 | 3,486.42 | 3,454.35 | 3,470.63 | 94.0M |
| 2022-04-08 | 3,441.81 | 3,489.02 | 3,441.81 | 3,488.06 | 108.3M |
| 2022-04-07 | 3,444.93 | 3,475.40 | 3,434.54 | 3,437.93 | 134.6M |
| 2022-04-06 | 3,489.12 | 3,489.12 | 3,419.58 | 3,445.29 | 129.0M |
| 2022-04-05 | 3,489.88 | 3,498.43 | 3,469.65 | 3,490.78 | 130.5M |
| 2022-04-04 | 3,455.95 | 3,489.98 | 3,447.63 | 3,485.84 | 89.9M |
| 2022-04-01 | 3,435.96 | 3,460.46 | 3,430.60 | 3,454.38 | 87.9M |
| 2022-03-31 | 3,459.98 | 3,473.63 | 3,435.38 | 3,435.38 | 108.7M |
| 2022-03-30 | 3,472.53 | 3,472.53 | 3,447.24 | 3,463.22 | 116.1M |
| 2022-03-29 | 3,420.24 | 3,489.38 | 3,420.24 | 3,472.54 | 146.2M |
| 2022-03-28 | 3,419.12 | 3,463.69 | 3,419.12 | 3,422.71 | 85.9M |
| 2022-03-25 | 3,418.35 | 3,440.13 | 3,407.34 | 3,419.85 | 86.3M |
| 2022-03-24 | 3,420.94 | 3,433.54 | 3,411.24 | 3,418.86 | 90.9M |
| 2022-03-23 | 3,447.18 | 3,458.31 | 3,412.08 | 3,419.83 | 105.2M |
| 2022-03-22 | 3,417.51 | 3,450.79 | 3,417.51 | 3,448.24 | 113.7M |
| 2022-03-21 | 3,409.18 | 3,428.82 | 3,406.35 | 3,417.25 | 95.4M |
| 2022-03-18 | 3,386.22 | 3,410.41 | 3,354.99 | 3,410.41 | 240.7M |
| 2022-03-17 | 3,362.61 | 3,384.32 | 3,347.71 | 3,382.60 | 124.0M |
| 2022-03-16 | 3,276.70 | 3,385.09 | 3,276.70 | 3,362.33 | 214.4M |
| 2022-03-15 | 3,275.46 | 3,283.44 | 3,206.94 | 3,276.92 | 106.7M |
| 2022-03-14 | 3,253.69 | 3,303.74 | 3,253.69 | 3,281.06 | 111.3M |
| 2022-03-11 | 3,225.87 | 3,315.97 | 3,218.78 | 3,255.66 | 130.7M |
| 2022-03-10 | 3,290.27 | 3,290.38 | 3,202.60 | 3,227.11 | 148.3M |
| 2022-03-09 | 3,147.09 | 3,288.26 | 3,147.09 | 3,288.26 | 167.7M |
| 2022-03-08 | 3,157.30 | 3,212.64 | 3,134.71 | 3,149.44 | 177.5M |
| 2022-03-07 | 3,192.04 | 3,205.97 | 3,083.15 | 3,159.54 | 251.6M |
| 2022-03-04 | 3,312.76 | 3,312.76 | 3,188.09 | 3,188.09 | 186.4M |
| 2022-03-03 | 3,372.41 | 3,387.97 | 3,301.21 | 3,307.54 | 131.7M |
| 2022-03-02 | 3,331.14 | 3,386.43 | 3,306.29 | 3,368.65 | 161.0M |
| 2022-03-01 | 3,405.99 | 3,416.89 | 3,331.04 | 3,331.04 | 171.4M |
| 2022-02-28 | 3,424.07 | 3,424.07 | 3,345.50 | 3,401.94 | 192.4M |
| 2022-02-25 | 3,306.39 | 3,419.12 | 3,306.39 | 3,416.86 | 169.1M |
| 2022-02-24 | 3,418.40 | 3,418.40 | 3,275.69 | 3,308.93 | 234.2M |
| 2022-02-23 | 3,421.89 | 3,463.12 | 3,412.48 | 3,416.15 | 92.3M |
| 2022-02-22 | 3,422.75 | 3,436.81 | 3,359.03 | 3,421.25 | 111.0M |
| 2022-02-21 | 3,459.46 | 3,484.01 | 3,400.21 | 3,421.43 | 70.5M |
| 2022-02-18 | 3,484.24 | 3,499.71 | 3,451.97 | 3,460.54 | 85.5M |
| 2022-02-17 | 3,505.49 | 3,512.29 | 3,469.49 | 3,484.31 | 88.5M |
| 2022-02-16 | 3,505.10 | 3,525.16 | 3,487.88 | 3,504.94 | 109.5M |
| 2022-02-15 | 3,457.94 | 3,505.52 | 3,446.52 | 3,504.76 | 98.3M |
| 2022-02-14 | 3,524.13 | 3,524.13 | 3,420.50 | 3,457.47 | 123.0M |
| 2022-02-11 | 3,538.24 | 3,538.24 | 3,494.50 | 3,519.73 | 97.7M |
| 2022-02-10 | 3,543.04 | 3,564.43 | 3,518.29 | 3,534.04 | 102.4M |
| 2022-02-09 | 3,486.86 | 3,549.36 | 3,486.86 | 3,542.98 | 118.4M |
| 2022-02-08 | 3,488.60 | 3,516.53 | 3,473.12 | 3,485.09 | 97.9M |
| 2022-02-07 | 3,457.35 | 3,494.15 | 3,449.24 | 3,485.77 | 123.2M |
| 2022-02-04 | 3,485.59 | 3,514.69 | 3,442.96 | 3,454.99 | 116.1M |
| 2022-02-03 | 3,553.59 | 3,553.59 | 3,493.15 | 3,493.36 | 119.8M |
| 2022-02-02 | 3,545.38 | 3,569.31 | 3,545.38 | 3,555.04 | 96.2M |
| 2022-02-01 | 3,500.51 | 3,547.62 | 3,500.51 | 3,545.91 | 89.7M |
| 2022-01-31 | 3,481.53 | 3,522.14 | 3,481.53 | 3,500.12 | 94.9M |
| 2022-01-28 | 3,524.31 | 3,524.31 | 3,440.89 | 3,482.32 | 152.8M |
| 2022-01-27 | 3,492.66 | 3,539.04 | 3,442.24 | 3,523.60 | 122.5M |
| 2022-01-26 | 3,430.75 | 3,512.42 | 3,430.75 | 3,491.68 | 93.2M |
| 2022-01-25 | 3,404.59 | 3,445.52 | 3,402.76 | 3,431.52 | 99.1M |
| 2022-01-24 | 3,533.49 | 3,533.49 | 3,392.71 | 3,402.17 | 146.6M |
| 2022-01-21 | 3,585.79 | 3,585.79 | 3,508.11 | 3,532.68 | 109.0M |
| 2022-01-20 | 3,570.81 | 3,590.03 | 3,553.77 | 3,590.03 | 90.3M |
| 2022-01-19 | 3,565.26 | 3,592.02 | 3,544.65 | 3,571.29 | 94.7M |
| 2022-01-18 | 3,589.73 | 3,589.73 | 3,541.84 | 3,564.03 | 96.6M |
| 2022-01-17 | 3,562.13 | 3,595.29 | 3,562.13 | 3,589.52 | 84.3M |
| 2022-01-14 | 3,586.40 | 3,586.40 | 3,552.02 | 3,563.04 | 97.8M |
| 2022-01-13 | 3,584.73 | 3,596.75 | 3,574.36 | 3,587.45 | 84.2M |
| 2022-01-12 | 3,559.73 | 3,592.88 | 3,559.73 | 3,586.32 | 108.4M |
| 2022-01-11 | 3,527.76 | 3,570.22 | 3,527.76 | 3,558.57 | 78.6M |
| 2022-01-10 | 3,575.74 | 3,587.43 | 3,520.49 | 3,527.97 | 111.3M |
| 2022-01-07 | 3,576.85 | 3,584.77 | 3,555.78 | 3,573.02 | 87.2M |
| 2022-01-06 | 3,618.10 | 3,618.10 | 3,562.33 | 3,577.75 | 94.8M |
| 2022-01-05 | 3,616.37 | 3,623.99 | 3,607.13 | 3,620.57 | 83.0M |
| 2022-01-04 | 3,583.32 | 3,625.98 | 3,583.32 | 3,617.01 | 98.2M |
| 2022-01-03 | 3,562.06 | 3,590.40 | 3,562.06 | 3,581.41 | 31.9M |