FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,568.83
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,619.05 17,619.05 17,578.14 17,578.14 0.0K
08:05 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:10 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:15 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:20 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:25 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:30 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:35 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:40 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:45 17,578.14 17,578.14 17,578.14 17,578.14 0.0K
08:50 17,578.14 17,607.12 17,578.14 17,607.12 0.0K
08:55 17,607.39 17,607.39 17,607.39 17,607.39 0.0K
09:00 17,607.39 17,608.94 17,607.39 17,608.94 0.0K
09:05 17,608.94 17,608.94 17,608.94 17,608.94 0.0K
09:10 17,608.94 17,608.94 17,608.94 17,608.94 0.0K
09:15 17,608.94 17,608.94 17,608.94 17,608.94 0.0K
09:20 17,608.94 17,618.32 17,608.94 17,618.32 0.0K
09:25 17,618.32 17,623.95 17,618.32 17,623.95 0.0K
09:30 17,623.95 17,623.95 17,623.95 17,623.95 0.0K
09:35 17,623.95 17,623.95 17,623.95 17,623.95 0.0K
09:40 17,623.95 17,623.95 17,623.95 17,623.95 0.0K
09:45 17,623.95 17,623.95 17,623.95 17,623.95 0.0K
09:50 17,623.95 17,623.95 17,623.95 17,623.95 0.0K
09:55 17,623.95 17,623.95 17,623.95 17,623.95 0.0K
10:00 17,758.55 17,758.55 17,751.84 17,751.84 0.0K
10:05 17,708.88 17,723.92 17,704.79 17,723.92 0.0K
10:10 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:15 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:20 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:25 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:30 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:35 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:40 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:45 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:50 17,723.92 17,723.92 17,723.92 17,723.92 0.0K
10:55 17,674.97 17,674.97 17,674.97 17,674.97 0.0K
11:00 17,674.97 17,674.97 17,674.97 17,674.97 0.0K
11:05 17,674.97 17,674.97 17,674.97 17,674.97 0.0K
11:10 17,674.97 17,674.97 17,674.97 17,674.97 0.0K
11:15 17,674.97 17,674.97 17,674.97 17,674.97 0.0K
11:20 17,674.97 17,674.97 17,674.97 17,674.97 0.0K
11:25 17,674.97 17,674.97 17,674.97 17,674.97 0.0K
11:30 17,674.97 17,674.97 17,653.80 17,653.80 0.0K
11:35 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
11:40 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
11:45 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
11:50 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
11:55 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
12:00 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
12:05 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
12:10 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
12:15 17,653.80 17,653.80 17,653.80 17,653.80 0.0K
12:20 17,653.80 17,653.80 17,652.42 17,652.42 0.0K
12:25 17,652.42 17,652.42 17,652.42 17,652.42 0.0K
12:30 17,652.42 17,652.42 17,652.42 17,652.42 0.0K
12:35 17,652.42 17,652.42 17,652.42 17,652.42 0.0K
12:40 17,652.42 17,652.42 17,652.42 17,652.42 0.0K
12:45 17,652.42 17,652.42 17,603.47 17,603.47 0.0K
12:50 17,603.47 17,603.47 17,600.70 17,600.70 0.0K
12:55 17,600.70 17,600.70 17,600.70 17,600.70 0.0K
13:00 17,600.70 17,600.70 17,600.70 17,600.70 0.0K
13:05 17,600.70 17,600.70 17,600.70 17,600.70 0.0K
13:10 17,600.70 17,600.70 17,600.70 17,600.70 0.0K
13:15 17,600.70 17,600.70 17,588.46 17,588.46 0.0K
13:20 17,588.46 17,588.46 17,588.46 17,588.46 0.0K
13:25 17,588.46 17,588.46 17,588.46 17,588.46 0.0K
13:30 17,588.46 17,588.46 17,563.91 17,563.91 0.0K
13:35 17,563.91 17,563.91 17,563.91 17,563.91 0.0K
13:40 17,563.91 17,563.91 17,563.91 17,563.91 0.0K
13:45 17,563.91 17,563.91 17,563.91 17,563.91 0.0K
13:50 17,563.91 17,563.91 17,561.14 17,561.14 0.0K
13:55 17,561.14 17,561.14 17,561.14 17,561.14 0.0K
14:00 17,561.14 17,561.14 17,561.14 17,561.14 0.0K
14:05 17,561.14 17,561.14 17,561.14 17,561.14 0.0K
14:10 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:15 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:20 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:25 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:30 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:35 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:40 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:45 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:50 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
14:55 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
15:00 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
15:05 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
15:10 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
15:15 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
15:20 17,555.56 17,555.56 17,555.56 17,555.56 0.0K
15:25 17,482.14 17,482.14 17,472.02 17,472.02 0.0K
15:30 17,472.02 17,472.02 17,472.02 17,472.02 0.0K
15:35 17,472.02 17,472.02 17,465.05 17,465.05 0.0K
15:40 17,465.05 17,465.05 17,459.94 17,459.94 0.0K
15:45 17,459.94 17,459.94 17,446.53 17,446.53 0.0K
15:50 17,446.53 17,446.53 17,446.53 17,446.53 0.0K
15:55 17,446.53 17,574.37 17,446.53 17,574.37 0.0K
16:00 17,574.37 17,574.37 17,571.60 17,571.60 0.0K
16:05 17,571.60 17,571.60 17,571.60 17,571.60 0.0K
16:10 17,571.60 17,645.24 17,571.60 17,645.24 0.0K
16:15 17,645.24 17,645.24 17,645.24 17,645.24 0.0K
16:20 17,645.24 17,645.24 17,645.24 17,645.24 0.0K
16:25 17,645.24 17,645.24 17,581.29 17,581.29 0.0K
16:35 17,548.44 17,548.44 17,548.44 17,548.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음