FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,568.83
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,353.19 17,353.19 17,320.96 17,320.96 0.0K
08:05 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:10 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:15 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:20 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:25 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:30 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:35 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:40 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:45 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:50 17,320.96 17,320.96 17,320.96 17,320.96 0.0K
08:55 17,308.17 17,330.38 17,308.17 17,330.38 0.0K
09:00 17,330.38 17,331.93 17,330.38 17,331.08 0.0K
09:05 17,331.08 17,331.08 17,331.08 17,331.08 0.0K
09:10 17,331.08 17,331.08 17,331.08 17,331.08 0.0K
09:15 17,331.08 17,331.08 17,331.08 17,331.08 0.0K
09:20 17,331.08 17,331.08 17,331.08 17,331.08 0.0K
09:25 17,331.08 17,331.08 17,308.65 17,308.65 0.0K
09:30 17,321.44 17,321.44 17,321.44 17,321.44 0.0K
09:35 17,321.44 17,321.44 17,321.44 17,321.44 0.0K
09:40 17,321.44 17,321.44 17,321.44 17,321.44 0.0K
09:45 17,321.44 17,321.44 17,321.44 17,321.44 0.0K
09:50 17,321.44 17,323.55 17,321.44 17,323.55 0.0K
09:55 17,323.55 17,323.55 17,323.55 17,323.55 0.0K
10:00 17,323.55 17,323.55 17,323.55 17,323.55 0.0K
10:05 17,323.55 17,323.55 17,323.55 17,323.55 0.0K
10:10 17,348.10 17,348.10 17,348.10 17,348.10 0.0K
10:15 17,348.10 17,348.10 17,348.10 17,348.10 0.0K
10:20 17,399.24 17,399.24 17,399.24 17,399.24 0.0K
10:25 17,399.24 17,399.24 17,399.24 17,399.24 0.0K
10:30 17,399.24 17,399.24 17,399.24 17,399.24 0.0K
10:35 17,399.24 17,401.36 17,399.24 17,401.36 0.0K
10:40 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
10:45 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
10:50 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
10:55 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
11:00 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
11:05 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
11:10 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
11:15 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
11:20 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
11:25 17,401.36 17,401.36 17,401.36 17,401.36 0.0K
11:30 17,401.36 17,478.06 17,401.36 17,478.06 0.0K
11:35 17,478.06 17,478.06 17,478.06 17,478.06 0.0K
11:40 17,478.06 17,478.06 17,478.06 17,478.06 0.0K
11:45 17,478.06 17,503.63 17,478.06 17,503.63 0.0K
11:50 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
11:55 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:00 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:05 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:10 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:15 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:20 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:25 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:30 17,503.63 17,520.00 17,503.63 17,520.00 0.0K
12:35 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:40 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:45 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:50 17,520.00 17,573.74 17,520.00 17,573.74 0.0K
12:55 17,573.74 17,573.74 17,560.84 17,560.84 0.0K
13:00 17,560.84 17,560.84 17,560.84 17,560.84 0.0K
13:05 17,560.84 17,560.84 17,560.84 17,560.84 0.0K
13:10 17,560.84 17,560.84 17,560.84 17,560.84 0.0K
13:15 17,615.26 17,615.26 17,615.26 17,615.26 0.0K
13:20 17,615.26 17,615.26 17,615.26 17,615.26 0.0K
13:25 17,615.26 17,615.26 17,615.26 17,615.26 0.0K
13:30 17,615.26 17,615.26 17,615.26 17,615.26 0.0K
13:35 17,615.26 17,615.26 17,615.26 17,615.26 0.0K
13:40 17,615.26 17,615.26 17,598.38 17,598.38 0.0K
13:45 17,598.38 17,598.38 17,598.38 17,598.38 0.0K
13:50 17,598.38 17,598.38 17,589.78 17,589.78 0.0K
13:55 17,589.78 17,589.78 17,589.78 17,589.78 0.0K
14:00 17,589.78 17,589.78 17,589.78 17,589.78 0.0K
14:05 17,589.78 17,589.78 17,589.78 17,589.78 0.0K
14:10 17,589.78 17,589.78 17,589.78 17,589.78 0.0K
14:15 17,589.78 17,589.78 17,589.78 17,589.78 0.0K
14:20 17,599.49 17,599.49 17,599.49 17,599.49 0.0K
14:25 17,599.49 17,599.49 17,599.49 17,599.49 0.0K
14:30 17,599.49 17,599.49 17,599.49 17,599.49 0.0K
14:35 17,599.49 17,599.49 17,599.49 17,599.49 0.0K
14:40 17,599.49 17,599.49 17,597.37 17,597.37 0.0K
14:45 17,597.37 17,597.37 17,597.37 17,597.37 0.0K
14:50 17,597.37 17,597.37 17,597.37 17,597.37 0.0K
14:55 17,597.37 17,597.37 17,597.37 17,597.37 0.0K
15:00 17,597.37 17,597.37 17,597.37 17,597.37 0.0K
15:05 17,597.37 17,597.37 17,597.37 17,597.37 0.0K
15:10 17,597.37 17,597.37 17,597.37 17,597.37 0.0K
15:15 17,597.37 17,599.59 17,558.67 17,599.59 0.0K
15:20 17,599.59 17,625.16 17,599.59 17,625.16 0.0K
15:25 17,625.16 17,625.16 17,625.16 17,625.16 0.0K
15:30 17,625.16 17,625.16 17,581.85 17,581.85 0.0K
15:35 17,581.85 17,581.85 17,555.17 17,555.17 0.0K
15:40 17,555.17 17,555.17 17,555.17 17,555.17 0.0K
15:45 17,555.17 17,555.17 17,546.79 17,546.79 0.0K
15:50 17,546.79 17,546.79 17,546.79 17,546.79 0.0K
15:55 17,546.79 17,546.79 17,546.79 17,546.79 0.0K
16:00 17,700.20 17,700.20 17,696.83 17,696.83 0.0K
16:05 17,696.83 17,696.83 17,696.83 17,696.83 0.0K
16:10 17,696.83 17,696.83 17,696.83 17,696.83 0.0K
16:15 17,696.83 17,696.83 17,696.83 17,696.83 0.0K
16:20 17,696.83 17,699.60 17,696.83 17,699.60 0.0K
16:25 17,699.60 17,699.60 17,699.60 17,699.60 0.0K
16:35 17,799.57 17,799.57 17,799.57 17,799.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음