FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,582.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,084.92 17,084.92 17,057.72 17,059.17 0.0K
08:05 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:10 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:15 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:20 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:25 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:30 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:35 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:40 17,059.17 17,059.17 17,059.17 17,059.17 0.0K
08:45 17,059.17 17,059.17 17,050.57 17,050.57 0.0K
08:50 17,050.57 17,050.57 17,050.57 17,050.57 0.0K
08:55 17,050.57 17,057.54 17,050.57 17,057.54 0.0K
09:00 17,057.54 17,057.54 17,057.54 17,057.54 0.0K
09:05 17,057.54 17,057.54 17,057.54 17,057.54 0.0K
09:10 17,057.54 17,057.54 17,057.54 17,057.54 0.0K
09:15 17,057.54 17,057.54 17,057.54 17,057.54 0.0K
09:20 17,057.54 17,057.54 17,057.54 17,057.54 0.0K
09:25 17,057.54 17,057.54 17,057.54 17,057.54 0.0K
09:30 17,100.53 17,100.53 17,100.53 17,100.53 0.0K
09:35 17,100.53 17,100.53 17,100.53 17,100.53 0.0K
09:40 17,100.53 17,100.67 17,100.53 17,100.67 0.0K
09:45 17,100.67 17,104.97 17,100.67 17,104.97 0.0K
09:50 17,104.97 17,104.97 17,099.29 17,099.29 0.0K
09:55 17,099.29 17,104.70 17,099.29 17,104.70 0.0K
10:00 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:05 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:10 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:15 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:20 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:25 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:30 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:35 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:40 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:45 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:50 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
10:55 17,104.70 17,104.70 17,104.70 17,104.70 0.0K
11:00 17,104.70 17,132.46 17,104.70 17,132.46 0.0K
11:05 17,132.46 17,132.46 17,132.46 17,132.46 0.0K
11:10 17,132.46 17,132.46 17,132.46 17,132.46 0.0K
11:15 17,132.46 17,132.46 17,132.46 17,132.46 0.0K
11:20 17,132.46 17,156.10 17,132.46 17,156.10 0.0K
11:25 17,156.10 17,156.10 17,156.10 17,156.10 0.0K
11:30 17,156.10 17,156.10 17,156.10 17,156.10 0.0K
11:35 17,156.10 17,156.10 17,156.10 17,156.10 0.0K
11:40 17,156.10 17,156.10 17,156.10 17,156.10 0.0K
11:45 17,156.10 17,156.10 17,156.10 17,156.10 0.0K
11:50 17,156.10 17,163.07 17,156.10 17,163.07 0.0K
11:55 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:00 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:05 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:10 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:15 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:20 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:25 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:30 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:35 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:40 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:45 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:50 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
12:55 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:00 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:05 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:10 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:15 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:20 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:25 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:30 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:35 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:40 17,163.07 17,163.07 17,163.07 17,163.07 0.0K
13:45 17,163.07 17,163.07 17,155.03 17,155.03 0.0K
13:50 17,155.03 17,155.03 17,155.03 17,155.03 0.0K
13:55 17,155.03 17,155.03 17,155.03 17,155.03 0.0K
14:00 17,155.03 17,155.03 17,155.03 17,155.03 0.0K
14:05 17,155.03 17,155.03 17,155.03 17,155.03 0.0K
14:10 17,155.03 17,155.03 17,155.03 17,155.03 0.0K
14:15 17,155.03 17,155.03 17,155.03 17,155.03 0.0K
14:20 17,155.03 17,155.03 17,155.03 17,155.03 0.0K
14:25 17,150.88 17,150.88 17,145.33 17,145.33 0.0K
14:30 17,145.33 17,145.33 17,145.33 17,145.33 0.0K
14:35 17,145.33 17,145.33 17,145.33 17,145.33 0.0K
14:40 17,145.33 17,145.33 17,087.80 17,087.80 0.0K
14:45 17,087.80 17,087.80 17,087.80 17,087.80 0.0K
14:50 17,087.80 17,087.80 17,087.80 17,087.80 0.0K
14:55 17,087.80 17,087.80 17,087.80 17,087.80 0.0K
15:00 17,087.80 17,089.88 17,087.80 17,089.88 0.0K
15:05 17,089.88 17,089.88 17,089.88 17,089.88 0.0K
15:10 17,089.88 17,089.88 17,089.88 17,089.88 0.0K
15:15 17,089.88 17,089.88 17,089.88 17,089.88 0.0K
15:20 17,089.88 17,089.88 17,040.44 17,040.44 0.0K
15:25 17,040.44 17,040.44 17,019.27 17,019.27 0.0K
15:30 17,019.27 17,019.27 17,019.27 17,019.27 0.0K
15:35 17,019.27 17,019.27 17,019.27 17,019.27 0.0K
15:40 17,019.27 17,019.27 17,019.27 17,019.27 0.0K
15:45 17,019.27 17,032.60 17,019.27 17,032.60 0.0K
15:50 17,032.60 17,032.60 17,032.60 17,032.60 0.0K
15:55 17,032.60 17,032.60 17,032.60 17,032.60 0.0K
16:00 17,032.60 17,032.60 17,032.60 17,032.60 0.0K
16:05 17,032.60 17,034.68 17,032.60 17,034.68 0.0K
16:10 17,034.68 17,034.68 17,034.68 17,034.68 0.0K
16:15 17,162.52 17,162.52 17,162.52 17,162.52 0.0K
16:20 17,162.52 17,162.52 17,162.52 17,162.52 0.0K
16:25 17,162.52 17,169.49 17,162.52 17,169.49 0.0K
16:35 17,150.61 17,150.61 17,150.61 17,150.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음