FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,582.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 16,618.66 16,618.66 16,390.54 16,390.54 0.0K
08:05 16,390.54 16,422.92 16,390.54 16,405.87 0.0K
08:10 16,405.87 16,405.87 16,368.93 16,368.93 0.0K
08:15 16,368.93 16,499.84 16,368.93 16,499.84 0.0K
08:20 16,499.84 16,499.84 16,499.84 16,499.84 0.0K
08:25 16,499.84 16,499.84 16,499.84 16,499.84 0.0K
08:30 16,499.84 16,499.84 16,499.84 16,499.84 0.0K
08:35 16,499.84 16,499.84 16,499.84 16,499.84 0.0K
08:40 16,499.84 16,499.84 16,499.84 16,499.84 0.0K
08:45 16,499.84 16,499.84 16,499.84 16,499.84 0.0K
08:50 16,485.06 16,490.45 16,485.06 16,490.16 0.0K
08:55 16,490.16 16,490.16 16,486.47 16,486.47 0.0K
09:00 16,486.47 16,486.47 16,486.47 16,486.47 0.0K
09:05 16,561.65 16,561.65 16,561.65 16,561.65 0.0K
09:10 16,561.65 16,565.34 16,561.65 16,562.67 0.0K
09:15 16,561.28 16,561.28 16,561.28 16,561.28 0.0K
09:20 16,561.28 16,561.28 16,561.28 16,561.28 0.0K
09:25 16,561.28 16,561.28 16,561.28 16,561.28 0.0K
09:30 16,561.28 16,561.28 16,561.28 16,561.28 0.0K
09:35 16,561.28 16,561.28 16,561.28 16,561.28 0.0K
09:40 16,561.28 16,561.28 16,561.28 16,561.28 0.0K
09:45 16,558.16 16,558.16 16,558.16 16,558.16 0.0K
09:50 16,558.16 16,558.16 16,558.16 16,558.16 0.0K
09:55 16,558.16 16,558.16 16,558.16 16,558.16 0.0K
10:00 16,558.16 16,561.57 16,558.16 16,561.57 0.0K
10:05 16,587.75 16,587.75 16,587.75 16,587.75 0.0K
10:10 16,587.75 16,587.75 16,587.75 16,587.75 0.0K
10:15 16,587.75 16,587.75 16,509.21 16,509.21 0.0K
10:20 16,509.21 16,509.21 16,509.21 16,509.21 0.0K
10:25 16,509.21 16,509.21 16,509.21 16,509.21 0.0K
10:30 16,509.21 16,547.50 16,509.21 16,547.50 0.0K
10:35 16,547.50 16,547.50 16,547.50 16,547.50 0.0K
10:40 16,547.50 16,547.50 16,547.50 16,547.50 0.0K
10:45 16,547.50 16,547.50 16,547.50 16,547.50 0.0K
10:50 16,547.50 16,615.48 16,547.50 16,615.48 0.0K
10:55 16,615.48 16,615.48 16,615.48 16,615.48 0.0K
11:00 16,615.48 16,615.48 16,615.48 16,615.48 0.0K
11:05 16,615.48 16,615.48 16,615.48 16,615.48 0.0K
11:10 16,615.48 16,615.48 16,615.48 16,615.48 0.0K
11:15 16,615.48 16,615.48 16,615.48 16,615.48 0.0K
11:20 16,615.48 16,626.85 16,615.48 16,626.85 0.0K
11:25 16,626.85 16,626.85 16,626.85 16,626.85 0.0K
11:30 16,626.85 16,626.85 16,626.85 16,626.85 0.0K
11:35 16,626.85 16,626.85 16,626.85 16,626.85 0.0K
11:40 16,626.85 16,626.85 16,626.85 16,626.85 0.0K
11:45 16,626.85 16,626.85 16,626.85 16,626.85 0.0K
11:50 16,621.16 16,628.12 16,621.16 16,628.12 0.0K
11:55 16,628.12 16,628.12 16,628.12 16,628.12 0.0K
12:00 16,628.12 16,628.12 16,628.12 16,628.12 0.0K
12:05 16,628.12 16,628.12 16,628.12 16,628.12 0.0K
12:10 16,628.12 16,628.12 16,628.12 16,628.12 0.0K
12:15 16,628.12 16,628.12 16,628.12 16,628.12 0.0K
12:20 16,628.12 16,633.23 16,628.12 16,633.23 0.0K
12:25 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
12:30 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
12:35 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
12:40 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
12:45 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
12:50 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
12:55 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
13:00 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
13:05 16,633.23 16,633.23 16,633.23 16,633.23 0.0K
13:10 16,633.23 16,633.80 16,633.23 16,633.80 0.0K
13:15 16,633.80 16,639.49 16,633.80 16,639.49 0.0K
13:20 16,639.49 16,639.49 16,639.49 16,639.49 0.0K
13:25 16,639.49 16,639.49 16,639.49 16,639.49 0.0K
13:30 16,639.49 16,639.49 16,639.49 16,639.49 0.0K
13:35 16,643.82 16,643.82 16,643.82 16,643.82 0.0K
13:40 16,636.86 16,636.86 16,636.86 16,636.86 0.0K
13:45 16,636.86 16,636.86 16,636.86 16,636.86 0.0K
13:50 16,636.86 16,643.68 16,636.86 16,643.68 0.0K
13:55 16,643.68 16,643.68 16,643.68 16,643.68 0.0K
14:00 16,643.68 16,643.68 16,643.68 16,643.68 0.0K
14:05 16,643.68 16,643.68 16,643.68 16,643.68 0.0K
14:10 16,643.68 16,643.68 16,643.68 16,643.68 0.0K
14:15 16,643.68 16,643.68 16,643.68 16,643.68 0.0K
14:20 16,643.68 16,643.68 16,643.68 16,643.68 0.0K
14:25 16,643.68 16,643.68 16,642.26 16,642.26 0.0K
14:30 16,642.26 16,642.26 16,642.26 16,642.26 0.0K
14:35 16,641.41 16,641.41 16,641.41 16,641.41 0.0K
14:40 16,641.41 16,641.98 16,641.41 16,641.98 0.0K
14:45 16,641.98 16,641.98 16,641.98 16,641.98 0.0K
14:50 16,641.98 16,641.98 16,641.98 16,641.98 0.0K
14:55 16,641.98 16,641.98 16,641.98 16,641.98 0.0K
15:00 16,641.98 16,641.98 16,641.98 16,641.98 0.0K
15:05 16,635.16 16,635.16 16,631.74 16,631.74 0.0K
15:10 16,631.74 16,636.97 16,631.74 16,636.97 0.0K
15:15 16,632.64 16,632.64 16,632.64 16,632.64 0.0K
15:20 16,632.64 16,632.64 16,632.64 16,632.64 0.0K
15:25 16,632.64 16,632.64 16,632.64 16,632.64 0.0K
15:30 16,632.64 16,632.64 16,632.64 16,632.64 0.0K
15:35 16,632.64 16,652.39 16,632.64 16,652.39 0.0K
15:40 16,652.39 16,652.39 16,641.59 16,641.59 0.0K
15:45 16,641.59 16,641.59 16,641.59 16,641.59 0.0K
15:50 16,641.59 16,641.59 16,627.67 16,630.94 0.0K
15:55 16,630.94 16,630.94 16,630.94 16,630.94 0.0K
16:00 16,630.94 16,630.94 16,630.94 16,630.94 0.0K
16:05 16,630.94 16,630.94 16,630.94 16,630.94 0.0K
16:10 16,635.49 16,635.49 16,634.07 16,634.07 0.0K
16:15 16,634.07 16,634.07 16,558.89 16,558.89 0.0K
16:20 16,558.89 16,575.48 16,558.89 16,575.48 0.0K
16:25 16,575.48 16,576.19 16,575.48 16,576.19 0.0K
16:35 16,665.70 16,665.70 16,665.70 16,665.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음