4,821.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,611.88 | 3,614.69 | 3,578.60 | 3,578.60 | 0.0M |
| 2022-12-29 | 3,607.15 | 3,631.49 | 3,567.73 | 3,611.88 | 0.0M |
| 2022-12-28 | 3,590.40 | 3,617.96 | 3,580.14 | 3,607.15 | 0.0M |
| 2022-12-23 | 3,569.84 | 3,596.96 | 3,552.67 | 3,590.40 | 0.0M |
| 2022-12-22 | 3,585.00 | 3,611.21 | 3,564.17 | 3,569.84 | 0.0M |
| 2022-12-21 | 3,515.20 | 3,585.00 | 3,510.78 | 3,585.00 | 0.0M |
| 2022-12-20 | 3,556.39 | 3,556.39 | 3,508.94 | 3,515.20 | 0.0M |
| 2022-12-19 | 3,531.11 | 3,573.37 | 3,526.47 | 3,556.39 | 0.0M |
| 2022-12-16 | 3,580.72 | 3,585.87 | 3,504.15 | 3,531.11 | 0.0M |
| 2022-12-15 | 3,650.38 | 3,650.38 | 3,569.30 | 3,580.72 | 0.0M |
| 2022-12-14 | 3,614.75 | 3,614.87 | 3,584.26 | 3,613.46 | 0.0M |
| 2022-12-13 | 3,603.39 | 3,653.13 | 3,586.65 | 3,614.75 | 0.0M |
| 2022-12-12 | 3,637.18 | 3,637.18 | 3,591.13 | 3,603.39 | 0.0M |
| 2022-12-09 | 3,629.50 | 3,643.00 | 3,598.71 | 3,637.18 | 0.0M |
| 2022-12-08 | 3,665.93 | 3,676.49 | 3,626.63 | 3,629.50 | 0.0M |
| 2022-12-07 | 3,655.93 | 3,683.24 | 3,645.87 | 3,665.93 | 0.0M |
| 2022-12-06 | 3,668.30 | 3,684.10 | 3,655.15 | 3,655.93 | 0.0M |
| 2022-12-05 | 3,679.05 | 3,701.46 | 3,650.09 | 3,668.30 | 0.0M |
| 2022-12-02 | 3,574.42 | 3,689.12 | 3,572.88 | 3,679.05 | 0.0M |
| 2022-12-01 | 3,558.98 | 3,607.54 | 3,558.98 | 3,574.42 | 0.0M |
| 2022-11-30 | 3,575.33 | 3,587.71 | 3,558.98 | 3,558.98 | 0.0M |
| 2022-11-29 | 3,594.88 | 3,622.22 | 3,575.33 | 3,575.33 | 0.0M |
| 2022-11-28 | 3,595.30 | 3,613.06 | 3,590.94 | 3,594.88 | 0.0M |
| 2022-11-25 | 3,589.83 | 3,615.81 | 3,578.76 | 3,615.67 | 0.0M |
| 2022-11-24 | 3,560.07 | 3,620.65 | 3,552.60 | 3,589.83 | 0.0M |
| 2022-11-23 | 3,525.01 | 3,568.02 | 3,504.54 | 3,553.17 | 0.0M |
| 2022-11-22 | 3,487.70 | 3,528.88 | 3,480.21 | 3,525.01 | 0.0M |
| 2022-11-21 | 3,511.91 | 3,511.91 | 3,472.85 | 3,487.70 | 0.0M |
| 2022-11-18 | 3,493.79 | 3,525.08 | 3,489.42 | 3,511.91 | 0.0M |
| 2022-11-17 | 3,473.03 | 3,506.12 | 3,459.67 | 3,493.79 | 0.0M |
| 2022-11-16 | 3,508.91 | 3,514.59 | 3,455.82 | 3,473.03 | 0.0M |
| 2022-11-15 | 3,526.61 | 3,553.88 | 3,504.69 | 3,508.91 | 0.0M |
| 2022-11-14 | 3,528.42 | 3,549.31 | 3,487.82 | 3,526.61 | 0.0M |
| 2022-11-11 | 3,535.52 | 3,556.27 | 3,510.33 | 3,528.42 | 0.0M |
| 2022-11-10 | 3,451.33 | 3,555.44 | 3,439.76 | 3,535.52 | 0.0M |
| 2022-11-09 | 3,389.12 | 3,459.49 | 3,388.95 | 3,451.33 | 0.0M |
| 2022-11-08 | 3,386.02 | 3,508.89 | 3,385.24 | 3,389.12 | 0.0M |
| 2022-11-07 | 3,348.78 | 3,395.28 | 3,325.65 | 3,386.02 | 0.0M |
| 2022-11-04 | 3,290.67 | 3,361.27 | 3,277.95 | 3,348.78 | 0.0M |
| 2022-11-03 | 3,299.62 | 3,299.62 | 3,260.65 | 3,290.67 | 0.0M |
| 2022-11-02 | 3,305.62 | 3,327.50 | 3,279.77 | 3,298.05 | 0.0M |
| 2022-11-01 | 3,253.20 | 3,324.14 | 3,253.20 | 3,305.62 | 0.0M |
| 2022-10-31 | 3,229.08 | 3,263.77 | 3,229.08 | 3,253.20 | 0.0M |
| 2022-10-28 | 3,267.40 | 3,267.40 | 3,210.90 | 3,229.08 | 0.0M |
| 2022-10-27 | 3,272.58 | 3,283.93 | 3,243.94 | 3,267.40 | 0.0M |
| 2022-10-26 | 3,227.91 | 3,286.75 | 3,217.98 | 3,272.58 | 0.0M |
| 2022-10-25 | 3,160.41 | 3,231.21 | 3,158.75 | 3,227.91 | 0.0M |
| 2022-10-24 | 3,131.36 | 3,182.51 | 3,121.55 | 3,160.41 | 0.0M |
| 2022-10-21 | 3,163.62 | 3,174.57 | 3,104.26 | 3,131.36 | 0.0M |
| 2022-10-20 | 3,148.10 | 3,193.00 | 3,128.99 | 3,163.62 | 0.0M |
| 2022-10-19 | 3,172.16 | 3,176.02 | 3,132.30 | 3,148.10 | 0.0M |
| 2022-10-18 | 3,169.49 | 3,200.52 | 3,135.57 | 3,172.16 | 0.0M |
| 2022-10-17 | 3,102.60 | 3,199.94 | 3,102.60 | 3,169.49 | 0.0M |
| 2022-10-14 | 3,069.24 | 3,152.01 | 3,069.24 | 3,102.60 | 0.0M |
| 2022-10-13 | 2,999.13 | 3,089.85 | 2,987.43 | 3,069.24 | 0.0M |
| 2022-10-12 | 3,047.36 | 3,054.36 | 2,994.24 | 2,999.13 | 0.0M |
| 2022-10-11 | 3,061.01 | 3,070.37 | 3,027.42 | 3,047.36 | 0.0M |
| 2022-10-10 | 3,051.09 | 3,073.98 | 3,015.29 | 3,061.01 | 0.0M |
| 2022-10-07 | 3,074.50 | 3,088.99 | 3,043.25 | 3,051.09 | 0.0M |
| 2022-10-06 | 3,084.95 | 3,130.50 | 3,053.96 | 3,074.50 | 0.0M |
| 2022-10-05 | 3,136.46 | 3,140.45 | 3,055.19 | 3,084.95 | 0.0M |
| 2022-10-04 | 3,034.98 | 3,136.46 | 3,034.98 | 3,136.46 | 0.0M |
| 2022-10-03 | 3,044.45 | 3,044.45 | 2,987.99 | 3,034.98 | 0.0M |
| 2022-09-30 | 2,971.94 | 3,055.77 | 2,960.31 | 3,044.45 | 0.0M |
| 2022-09-29 | 3,065.51 | 3,065.51 | 2,941.76 | 2,971.94 | 0.0M |
| 2022-09-28 | 3,055.66 | 3,065.51 | 2,965.16 | 3,065.51 | 0.0M |
| 2022-09-27 | 3,119.24 | 3,157.58 | 3,055.66 | 3,055.66 | 0.0M |
| 2022-09-26 | 3,136.57 | 3,136.57 | 3,071.05 | 3,119.24 | 0.0M |
| 2022-09-23 | 3,211.91 | 3,236.59 | 3,132.07 | 3,136.57 | 0.0M |
| 2022-09-22 | 3,207.98 | 3,251.24 | 3,188.41 | 3,211.91 | 0.0M |
| 2022-09-21 | 3,197.29 | 3,214.13 | 3,165.84 | 3,207.98 | 0.0M |
| 2022-09-20 | 3,223.36 | 3,253.32 | 3,197.29 | 3,197.29 | 0.0M |
| 2022-09-16 | 3,265.17 | 3,271.77 | 3,215.64 | 3,223.36 | 0.0M |
| 2022-09-15 | 3,330.60 | 3,361.68 | 3,244.12 | 3,265.17 | 0.0M |
| 2022-09-14 | 3,400.32 | 3,420.52 | 3,315.98 | 3,330.60 | 0.0M |
| 2022-09-13 | 3,475.64 | 3,484.82 | 3,400.32 | 3,400.32 | 0.0M |
| 2022-09-12 | 3,430.98 | 3,475.64 | 3,374.09 | 3,475.64 | 0.0M |
| 2022-09-09 | 3,391.83 | 3,445.48 | 3,359.22 | 3,430.98 | 0.0M |
| 2022-09-07 | 3,577.74 | 3,577.74 | 3,478.51 | 3,510.73 | 0.0M |
| 2022-09-06 | 3,517.18 | 3,603.72 | 3,517.18 | 3,577.74 | 0.0M |
| 2022-09-05 | 3,568.83 | 3,568.83 | 3,480.58 | 3,517.18 | 0.0M |
| 2022-09-02 | 3,560.10 | 3,578.57 | 3,534.26 | 3,568.83 | 0.0M |
| 2022-09-01 | 3,622.17 | 3,622.17 | 3,541.46 | 3,560.10 | 0.0M |
| 2022-08-31 | 3,654.18 | 3,678.43 | 3,593.46 | 3,622.17 | 0.0M |
| 2022-08-30 | 3,635.80 | 3,695.46 | 3,604.77 | 3,654.18 | 0.0M |
| 2022-08-26 | 3,674.67 | 3,686.93 | 3,630.77 | 3,635.80 | 0.0M |
| 2022-08-25 | 3,685.86 | 3,705.12 | 3,664.88 | 3,674.67 | 0.0M |
| 2022-08-24 | 3,678.43 | 3,688.03 | 3,631.68 | 3,685.86 | 0.0M |
| 2022-08-23 | 3,740.72 | 3,740.72 | 3,673.95 | 3,678.43 | 0.0M |
| 2022-08-22 | 3,811.67 | 3,811.67 | 3,736.89 | 3,740.72 | 0.0M |
| 2022-08-19 | 3,844.43 | 3,844.43 | 3,804.34 | 3,811.67 | 0.0M |
| 2022-08-18 | 3,857.02 | 3,866.12 | 3,830.17 | 3,844.43 | 0.0M |
| 2022-08-17 | 3,889.15 | 3,898.80 | 3,841.77 | 3,857.02 | 0.0M |
| 2022-08-16 | 3,892.68 | 3,914.95 | 3,867.07 | 3,889.15 | 0.0M |
| 2022-08-15 | 3,898.22 | 3,911.31 | 3,885.80 | 3,892.68 | 0.0M |
| 2022-08-12 | 3,890.40 | 3,910.56 | 3,878.04 | 3,898.22 | 0.0M |
| 2022-08-11 | 3,900.80 | 3,912.65 | 3,878.74 | 3,890.40 | 0.0M |
| 2022-08-10 | 3,846.37 | 3,901.09 | 3,829.29 | 3,900.80 | 0.0M |
| 2022-08-09 | 3,885.87 | 3,889.80 | 3,839.25 | 3,846.37 | 0.0M |
| 2022-08-08 | 3,884.02 | 3,904.20 | 3,871.68 | 3,885.87 | 0.0M |
| 2022-08-05 | 3,927.34 | 3,931.29 | 3,878.42 | 3,884.02 | 0.0M |
| 2022-08-04 | 3,901.96 | 3,929.54 | 3,887.32 | 3,927.34 | 0.0M |
| 2022-08-03 | 3,882.00 | 3,901.96 | 3,865.09 | 3,901.96 | 0.0M |
| 2022-08-02 | 3,914.94 | 3,914.94 | 3,876.87 | 3,882.00 | 0.0M |
| 2022-08-01 | 3,923.12 | 3,933.68 | 3,911.15 | 3,914.94 | 0.0M |
| 2022-07-29 | 3,905.40 | 3,940.35 | 3,905.40 | 3,939.10 | 0.0M |
| 2022-07-28 | 3,912.06 | 3,925.33 | 3,883.80 | 3,905.40 | 0.0M |
| 2022-07-27 | 3,893.77 | 3,935.33 | 3,890.09 | 3,912.06 | 0.0M |
| 2022-07-26 | 3,957.24 | 3,963.47 | 3,888.23 | 3,893.77 | 0.0M |
| 2022-07-25 | 3,941.70 | 3,971.76 | 3,912.28 | 3,957.24 | 0.0M |
| 2022-07-22 | 3,911.39 | 3,964.60 | 3,891.51 | 3,941.70 | 0.0M |
| 2022-07-21 | 3,879.53 | 3,936.78 | 3,857.84 | 3,911.39 | 0.0M |
| 2022-07-20 | 3,856.31 | 3,888.33 | 3,852.86 | 3,870.59 | 0.0M |
| 2022-07-19 | 3,758.01 | 3,858.66 | 3,734.17 | 3,856.31 | 0.0M |
| 2022-07-18 | 3,728.48 | 3,780.20 | 3,728.48 | 3,758.01 | 0.0M |
| 2022-07-15 | 3,651.86 | 3,731.77 | 3,634.39 | 3,728.48 | 0.0M |
| 2022-07-14 | 3,706.72 | 3,714.69 | 3,636.00 | 3,651.86 | 0.0M |
| 2022-07-13 | 3,711.71 | 3,749.50 | 3,700.90 | 3,706.72 | 0.0M |
| 2022-07-12 | 3,707.98 | 3,718.59 | 3,674.31 | 3,711.71 | 0.0M |
| 2022-07-11 | 3,712.05 | 3,715.23 | 3,680.16 | 3,707.98 | 0.0M |
| 2022-07-08 | 3,694.72 | 3,722.57 | 3,679.81 | 3,712.05 | 0.0M |
| 2022-07-07 | 3,689.76 | 3,715.89 | 3,689.76 | 3,694.72 | 0.0M |
| 2022-07-06 | 3,641.12 | 3,720.86 | 3,641.12 | 3,689.76 | 0.0M |
| 2022-07-05 | 3,726.68 | 3,764.58 | 3,630.69 | 3,641.12 | 0.0M |
| 2022-07-04 | 3,708.99 | 3,748.69 | 3,704.50 | 3,726.68 | 0.0M |
| 2022-07-01 | 3,694.31 | 3,748.01 | 3,672.11 | 3,708.99 | 0.0M |
| 2022-06-30 | 3,824.18 | 3,824.18 | 3,669.10 | 3,694.31 | 0.0M |
| 2022-06-29 | 3,817.83 | 3,817.83 | 3,766.59 | 3,805.96 | 0.0M |
| 2022-06-28 | 3,825.02 | 3,846.18 | 3,817.02 | 3,817.83 | 0.0M |
| 2022-06-27 | 3,777.15 | 3,835.01 | 3,777.15 | 3,825.02 | 0.0M |
| 2022-06-24 | 3,730.20 | 3,780.43 | 3,704.26 | 3,777.15 | 0.0M |
| 2022-06-23 | 3,737.67 | 3,752.40 | 3,701.90 | 3,730.20 | 0.0M |
| 2022-06-22 | 3,750.03 | 3,759.40 | 3,692.13 | 3,737.67 | 0.0M |
| 2022-06-21 | 3,818.30 | 3,818.30 | 3,716.68 | 3,750.03 | 0.0M |
| 2022-06-20 | 3,756.33 | 3,827.40 | 3,740.85 | 3,818.30 | 0.0M |
| 2022-06-17 | 3,712.52 | 3,816.01 | 3,700.87 | 3,756.33 | 0.0M |
| 2022-06-16 | 3,763.47 | 3,763.47 | 3,676.45 | 3,712.52 | 0.0M |
| 2022-06-15 | 3,648.39 | 3,779.19 | 3,648.39 | 3,763.47 | 0.0M |
| 2022-06-14 | 3,690.69 | 3,724.36 | 3,634.76 | 3,648.39 | 0.0M |
| 2022-06-13 | 3,722.75 | 3,722.75 | 3,651.23 | 3,690.69 | 0.0M |
| 2022-06-10 | 3,805.64 | 3,805.64 | 3,701.35 | 3,722.75 | 0.0M |
| 2022-06-09 | 3,845.16 | 3,849.13 | 3,805.64 | 3,805.64 | 0.0M |
| 2022-06-08 | 3,830.76 | 3,857.12 | 3,800.70 | 3,830.63 | 0.0M |
| 2022-06-07 | 3,844.93 | 3,847.79 | 3,774.75 | 3,830.76 | 0.0M |
| 2022-06-06 | 3,843.45 | 3,900.46 | 3,843.45 | 3,844.93 | 0.0M |
| 2022-06-01 | 3,854.72 | 3,900.45 | 3,839.22 | 3,843.45 | 0.0M |
| 2022-05-31 | 3,889.79 | 3,889.79 | 3,845.62 | 3,850.20 | 0.0M |
| 2022-05-30 | 3,882.05 | 3,941.33 | 3,880.00 | 3,889.79 | 0.0M |
| 2022-05-27 | 3,876.99 | 3,898.28 | 3,852.78 | 3,882.05 | 0.0M |
| 2022-05-26 | 3,806.90 | 3,902.96 | 3,790.30 | 3,876.99 | 0.0M |
| 2022-05-25 | 3,776.31 | 3,814.16 | 3,755.65 | 3,806.90 | 0.0M |
| 2022-05-24 | 3,807.23 | 3,837.61 | 3,775.46 | 3,776.31 | 0.0M |
| 2022-05-23 | 3,763.73 | 3,809.67 | 3,760.66 | 3,807.23 | 0.0M |
| 2022-05-20 | 3,699.71 | 3,787.92 | 3,699.71 | 3,763.73 | 0.0M |
| 2022-05-19 | 3,761.32 | 3,761.32 | 3,643.36 | 3,699.71 | 0.0M |
| 2022-05-18 | 3,860.93 | 3,872.37 | 3,761.32 | 3,761.32 | 0.0M |
| 2022-05-17 | 3,837.64 | 3,872.44 | 3,829.36 | 3,860.93 | 0.0M |
| 2022-05-16 | 3,837.04 | 3,849.52 | 3,795.20 | 3,837.64 | 0.0M |
| 2022-05-13 | 3,750.80 | 3,841.96 | 3,749.38 | 3,837.04 | 0.0M |
| 2022-05-12 | 3,747.38 | 3,773.51 | 3,655.63 | 3,750.80 | 0.0M |
| 2022-05-11 | 3,707.04 | 3,755.34 | 3,702.64 | 3,747.38 | 0.0M |
| 2022-05-10 | 3,665.98 | 3,734.14 | 3,665.98 | 3,707.04 | 0.0M |
| 2022-05-09 | 3,720.40 | 3,731.45 | 3,662.64 | 3,665.98 | 0.0M |
| 2022-05-06 | 3,769.92 | 3,769.92 | 3,701.50 | 3,720.40 | 0.0M |
| 2022-05-05 | 3,735.11 | 3,829.86 | 3,735.11 | 3,769.92 | 0.0M |
| 2022-05-04 | 3,806.85 | 3,825.65 | 3,696.39 | 3,735.11 | 0.0M |
| 2022-05-03 | 3,806.64 | 3,877.31 | 3,783.20 | 3,806.85 | 0.0M |
| 2022-04-29 | 3,854.22 | 3,871.89 | 3,784.50 | 3,806.64 | 0.0M |
| 2022-04-28 | 3,813.55 | 3,867.91 | 3,812.94 | 3,854.22 | 0.0M |
| 2022-04-27 | 3,794.43 | 3,824.41 | 3,741.38 | 3,813.55 | 0.0M |
| 2022-04-26 | 3,883.36 | 3,890.69 | 3,765.33 | 3,794.43 | 0.0M |
| 2022-04-25 | 3,889.22 | 3,889.71 | 3,831.94 | 3,883.36 | 0.0M |
| 2022-04-22 | 3,919.75 | 3,931.92 | 3,874.86 | 3,889.22 | 0.0M |
| 2022-04-21 | 3,887.17 | 3,938.53 | 3,868.62 | 3,919.75 | 0.0M |
| 2022-04-20 | 3,885.14 | 3,919.02 | 3,865.40 | 3,887.17 | 0.0M |
| 2022-04-19 | 3,918.45 | 3,933.03 | 3,857.77 | 3,885.14 | 0.0M |
| 2022-04-14 | 3,878.37 | 3,933.03 | 3,875.81 | 3,918.45 | 0.0M |
| 2022-04-13 | 3,912.85 | 3,912.85 | 3,868.05 | 3,878.37 | 0.0M |
| 2022-04-12 | 3,970.08 | 3,972.06 | 3,903.62 | 3,912.85 | 0.0M |
| 2022-04-11 | 3,997.50 | 4,019.99 | 3,954.19 | 3,970.08 | 0.0M |
| 2022-04-08 | 3,933.41 | 3,997.50 | 3,921.44 | 3,997.50 | 0.0M |
| 2022-04-07 | 3,870.74 | 3,933.41 | 3,870.74 | 3,933.41 | 0.0M |
| 2022-04-06 | 3,904.68 | 3,938.42 | 3,830.54 | 3,870.74 | 0.0M |
| 2022-04-05 | 3,904.13 | 3,918.92 | 3,883.37 | 3,904.68 | 0.0M |
| 2022-04-04 | 3,880.45 | 3,916.39 | 3,876.58 | 3,904.13 | 0.0M |
| 2022-04-01 | 3,886.09 | 3,920.88 | 3,880.45 | 3,880.45 | 0.0M |
| 2022-03-31 | 3,954.89 | 3,977.93 | 3,886.09 | 3,886.09 | 0.0M |
| 2022-03-30 | 4,007.15 | 4,014.72 | 3,942.26 | 3,954.89 | 0.0M |
| 2022-03-29 | 3,920.31 | 4,037.14 | 3,920.31 | 4,007.15 | 0.0M |
| 2022-03-28 | 3,931.41 | 3,965.70 | 3,920.31 | 3,920.31 | 0.0M |
| 2022-03-25 | 3,874.17 | 3,932.81 | 3,858.92 | 3,931.41 | 0.0M |
| 2022-03-24 | 3,878.75 | 3,903.98 | 3,848.07 | 3,874.17 | 0.0M |
| 2022-03-23 | 3,917.39 | 3,929.18 | 3,878.75 | 3,878.75 | 0.0M |
| 2022-03-22 | 3,914.53 | 3,929.45 | 3,901.83 | 3,917.39 | 0.0M |
| 2022-03-21 | 3,941.02 | 3,941.02 | 3,908.29 | 3,914.53 | 0.0M |
| 2022-03-18 | 3,920.02 | 3,941.02 | 3,877.07 | 3,941.02 | 0.0M |
| 2022-03-17 | 3,929.92 | 3,975.14 | 3,875.67 | 3,920.02 | 0.0M |
| 2022-03-16 | 3,836.47 | 3,940.24 | 3,836.47 | 3,929.92 | 0.0M |
| 2022-03-15 | 3,862.32 | 3,872.38 | 3,800.46 | 3,836.47 | 0.0M |
| 2022-03-14 | 3,749.88 | 3,870.35 | 3,749.88 | 3,862.32 | 0.0M |
| 2022-03-11 | 3,770.33 | 3,798.28 | 3,724.42 | 3,749.88 | 0.0M |
| 2022-03-10 | 3,815.50 | 3,829.43 | 3,750.51 | 3,770.33 | 0.0M |
| 2022-03-09 | 3,622.58 | 3,815.50 | 3,622.42 | 3,815.50 | 0.0M |
| 2022-03-08 | 3,681.91 | 3,706.67 | 3,606.73 | 3,622.58 | 0.0M |
| 2022-03-07 | 3,764.94 | 3,765.25 | 3,553.18 | 3,681.91 | 0.0M |
| 2022-03-04 | 3,851.73 | 3,853.49 | 3,711.43 | 3,764.94 | 0.0M |
| 2022-03-03 | 3,917.49 | 3,946.88 | 3,843.14 | 3,851.73 | 0.0M |
| 2022-03-02 | 3,988.27 | 3,988.27 | 3,876.60 | 3,917.49 | 0.0M |
| 2022-03-01 | 4,140.96 | 4,152.55 | 3,988.27 | 3,988.27 | 0.0M |
| 2022-02-28 | 4,171.33 | 4,171.33 | 4,071.60 | 4,140.96 | 0.0M |
| 2022-02-25 | 4,056.67 | 4,176.68 | 4,051.76 | 4,171.33 | 0.0M |
| 2022-02-24 | 4,186.09 | 4,186.09 | 4,059.40 | 4,059.40 | 0.0M |
| 2022-02-23 | 4,190.91 | 4,232.46 | 4,181.25 | 4,186.09 | 0.0M |
| 2022-02-22 | 4,187.08 | 4,206.19 | 4,122.20 | 4,190.91 | 0.0M |
| 2022-02-21 | 4,185.96 | 4,215.43 | 4,165.90 | 4,187.08 | 0.0M |
| 2022-02-18 | 4,174.46 | 4,214.40 | 4,170.29 | 4,185.96 | 0.0M |
| 2022-02-17 | 4,185.05 | 4,192.88 | 4,160.23 | 4,174.46 | 0.0M |
| 2022-02-16 | 4,161.56 | 4,185.05 | 4,148.80 | 4,185.05 | 0.0M |
| 2022-02-15 | 4,126.87 | 4,161.56 | 4,113.05 | 4,161.56 | 0.0M |
| 2022-02-14 | 4,219.27 | 4,219.27 | 4,094.48 | 4,126.87 | 0.0M |
| 2022-02-11 | 4,132.79 | 4,221.87 | 4,105.62 | 4,219.27 | 0.0M |
| 2022-02-10 | 4,146.86 | 4,173.12 | 4,125.47 | 4,132.79 | 0.0M |
| 2022-02-09 | 4,139.58 | 4,187.73 | 4,131.88 | 4,146.86 | 0.0M |
| 2022-02-08 | 4,135.78 | 4,170.14 | 4,108.64 | 4,139.58 | 0.0M |
| 2022-02-07 | 4,089.51 | 4,146.39 | 4,089.51 | 4,135.78 | 0.0M |
| 2022-02-04 | 4,157.70 | 4,182.88 | 4,082.42 | 4,089.51 | 0.0M |
| 2022-02-03 | 4,176.14 | 4,204.65 | 4,140.95 | 4,157.70 | 0.0M |
| 2022-02-02 | 4,137.73 | 4,192.68 | 4,137.73 | 4,176.14 | 0.0M |
| 2022-02-01 | 4,115.78 | 4,183.60 | 4,115.78 | 4,137.73 | 0.0M |
| 2022-01-31 | 4,146.96 | 4,184.66 | 4,087.09 | 4,115.78 | 0.0M |
| 2022-01-28 | 4,219.40 | 4,219.40 | 4,106.54 | 4,146.96 | 0.0M |
| 2022-01-27 | 4,181.73 | 4,229.61 | 4,148.38 | 4,219.40 | 0.0M |
| 2022-01-26 | 4,192.54 | 4,239.49 | 4,181.73 | 4,181.73 | 0.0M |
| 2022-01-25 | 4,172.11 | 4,229.02 | 4,150.24 | 4,192.54 | 0.0M |
| 2022-01-24 | 4,274.87 | 4,284.69 | 4,156.81 | 4,172.11 | 0.0M |
| 2022-01-21 | 4,284.75 | 4,299.93 | 4,240.50 | 4,274.87 | 0.0M |
| 2022-01-20 | 4,370.42 | 4,414.12 | 4,261.07 | 4,284.75 | 0.0M |
| 2022-01-19 | 4,356.93 | 4,378.24 | 4,324.34 | 4,370.42 | 0.0M |
| 2022-01-18 | 4,355.41 | 4,359.78 | 4,308.29 | 4,356.93 | 0.0M |
| 2022-01-17 | 4,349.85 | 4,398.93 | 4,336.13 | 4,355.41 | 0.0M |
| 2022-01-14 | 4,344.23 | 4,370.63 | 4,325.01 | 4,349.85 | 0.0M |
| 2022-01-13 | 4,301.74 | 4,344.30 | 4,291.72 | 4,344.23 | 0.0M |
| 2022-01-12 | 4,289.68 | 4,309.28 | 4,289.43 | 4,301.74 | 0.0M |
| 2022-01-11 | 4,289.87 | 4,329.18 | 4,283.09 | 4,289.68 | 0.0M |
| 2022-01-10 | 4,233.89 | 4,322.73 | 4,233.89 | 4,289.87 | 0.0M |
| 2022-01-07 | 4,228.34 | 4,242.16 | 4,198.66 | 4,233.89 | 0.0M |
| 2022-01-06 | 4,243.11 | 4,243.11 | 4,195.22 | 4,228.34 | 0.0M |
| 2022-01-05 | 4,243.59 | 4,278.45 | 4,228.03 | 4,243.11 | 0.0M |
| 2022-01-04 | 4,143.47 | 4,256.30 | 4,143.47 | 4,243.59 | 0.0M |