FTSE 350 High Yield (FTHY)

FTHY
🏛️ 영국 →
4,301.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,105.97 4,105.97 4,088.01 4,088.01 0.0K
08:05 4,089.21 4,089.21 4,088.03 4,088.61 0.0K
08:10 4,087.62 4,089.65 4,087.14 4,087.14 0.0K
08:15 4,087.03 4,088.29 4,085.57 4,088.29 0.0K
08:20 4,088.64 4,088.64 4,084.16 4,084.32 0.0K
08:25 4,084.26 4,085.16 4,083.49 4,085.16 0.0K
08:30 4,085.68 4,090.69 4,085.68 4,090.27 0.0K
08:35 4,089.09 4,090.93 4,089.09 4,090.75 0.0K
08:40 4,090.86 4,091.82 4,090.83 4,091.79 0.0K
08:45 4,091.81 4,093.42 4,091.81 4,093.42 0.0K
08:50 4,092.87 4,092.87 4,089.39 4,089.39 0.0K
08:55 4,089.72 4,092.45 4,089.72 4,092.33 0.0K
09:00 4,092.10 4,095.32 4,092.10 4,095.32 0.0K
09:05 4,095.37 4,095.37 4,093.04 4,093.04 0.0K
09:10 4,093.78 4,096.36 4,093.78 4,096.36 0.0K
09:15 4,096.34 4,096.72 4,095.25 4,096.72 0.0K
09:20 4,096.33 4,097.66 4,096.33 4,097.66 0.0K
09:25 4,098.39 4,099.04 4,097.94 4,098.23 0.0K
09:30 4,097.58 4,097.58 4,095.29 4,095.29 0.0K
09:35 4,095.69 4,098.04 4,095.69 4,097.18 0.0K
09:40 4,095.62 4,096.46 4,094.21 4,096.46 0.0K
09:45 4,096.49 4,097.84 4,096.49 4,097.84 0.0K
09:50 4,098.13 4,098.13 4,096.95 4,097.56 0.0K
09:55 4,096.74 4,096.99 4,095.07 4,096.99 0.0K
10:00 4,097.25 4,097.68 4,095.78 4,095.78 0.0K
10:05 4,094.92 4,094.92 4,093.59 4,093.59 0.0K
10:10 4,094.84 4,095.05 4,092.16 4,092.16 0.0K
10:15 4,092.25 4,094.55 4,092.25 4,094.55 0.0K
10:20 4,094.26 4,095.08 4,093.53 4,095.08 0.0K
10:25 4,095.13 4,095.13 4,093.30 4,093.30 0.0K
10:30 4,093.30 4,094.16 4,092.14 4,092.14 0.0K
10:35 4,092.62 4,092.78 4,092.25 4,092.78 0.0K
10:40 4,092.09 4,093.81 4,092.09 4,093.81 0.0K
10:45 4,094.00 4,094.11 4,093.11 4,093.11 0.0K
10:50 4,093.17 4,093.43 4,092.20 4,092.27 0.0K
10:55 4,090.86 4,093.15 4,090.86 4,093.15 0.0K
11:00 4,092.53 4,092.53 4,091.74 4,092.37 0.0K
11:05 4,092.54 4,093.10 4,092.25 4,092.43 0.0K
11:10 4,092.24 4,093.97 4,092.08 4,093.97 0.0K
11:15 4,094.10 4,094.57 4,093.85 4,093.97 0.0K
11:20 4,094.32 4,095.51 4,094.32 4,095.51 0.0K
11:25 4,095.46 4,095.60 4,095.02 4,095.04 0.0K
11:30 4,094.63 4,094.77 4,094.16 4,094.47 0.0K
11:35 4,094.49 4,095.20 4,094.49 4,094.68 0.0K
11:40 4,095.45 4,095.90 4,094.92 4,095.63 0.0K
11:45 4,095.60 4,096.15 4,095.60 4,096.15 0.0K
11:50 4,096.35 4,096.35 4,096.14 4,096.14 0.0K
11:55 4,096.05 4,098.48 4,096.05 4,097.65 0.0K
12:00 4,097.12 4,097.12 4,094.99 4,095.24 0.0K
12:05 4,096.41 4,096.86 4,096.40 4,096.86 0.0K
12:10 4,096.43 4,098.05 4,096.43 4,098.05 0.0K
12:15 4,098.07 4,098.24 4,097.11 4,097.11 0.0K
12:20 4,097.43 4,097.83 4,097.43 4,097.48 0.0K
12:25 4,096.99 4,098.08 4,096.99 4,098.08 0.0K
12:30 4,098.51 4,099.58 4,098.27 4,099.58 0.0K
12:35 4,099.96 4,100.55 4,099.23 4,099.23 0.0K
12:40 4,099.13 4,099.13 4,097.19 4,097.19 0.0K
12:45 4,096.65 4,096.65 4,096.05 4,096.50 0.0K
12:50 4,096.45 4,097.98 4,096.45 4,097.84 0.0K
12:55 4,098.06 4,099.69 4,097.98 4,099.29 0.0K
13:00 4,099.20 4,101.58 4,099.20 4,101.49 0.0K
13:05 4,100.92 4,101.44 4,100.92 4,101.29 0.0K
13:10 4,100.13 4,100.13 4,099.55 4,099.61 0.0K
13:15 4,099.89 4,100.53 4,099.20 4,099.20 0.0K
13:20 4,099.55 4,099.55 4,099.07 4,099.52 0.0K
13:25 4,099.75 4,100.19 4,099.61 4,099.87 0.0K
13:30 4,099.99 4,099.99 4,097.02 4,097.02 0.0K
13:35 4,097.90 4,098.90 4,097.90 4,098.90 0.0K
13:40 4,099.45 4,099.88 4,098.51 4,098.51 0.0K
13:45 4,098.60 4,098.60 4,097.06 4,097.24 0.0K
13:50 4,097.15 4,097.15 4,095.59 4,095.59 0.0K
13:55 4,095.51 4,095.51 4,095.11 4,095.33 0.0K
14:00 4,096.32 4,098.13 4,096.32 4,097.16 0.0K
14:05 4,097.38 4,097.38 4,096.00 4,096.00 0.0K
14:10 4,095.70 4,095.70 4,094.59 4,094.92 0.0K
14:15 4,095.01 4,095.49 4,094.45 4,095.49 0.0K
14:20 4,095.09 4,095.30 4,094.75 4,094.75 0.0K
14:25 4,094.89 4,095.34 4,094.43 4,094.89 0.0K
14:30 4,094.50 4,094.50 4,090.90 4,093.69 0.0K
14:35 4,094.06 4,094.06 4,089.87 4,089.87 0.0K
14:40 4,089.74 4,091.21 4,089.16 4,090.01 0.0K
14:45 4,090.32 4,090.92 4,089.56 4,090.35 0.0K
14:50 4,090.28 4,093.62 4,090.28 4,092.93 0.0K
14:55 4,091.00 4,094.39 4,091.00 4,094.39 0.0K
15:00 4,094.08 4,094.08 4,090.79 4,091.29 0.0K
15:05 4,089.29 4,090.00 4,088.61 4,089.66 0.0K
15:10 4,091.02 4,091.02 4,089.66 4,090.77 0.0K
15:15 4,090.92 4,091.75 4,090.81 4,091.59 0.0K
15:20 4,091.45 4,093.27 4,091.39 4,093.27 0.0K
15:25 4,092.51 4,093.13 4,092.51 4,093.13 0.0K
15:30 4,093.53 4,094.73 4,093.53 4,093.89 0.0K
15:35 4,093.18 4,093.18 4,091.48 4,091.96 0.0K
15:40 4,092.27 4,092.93 4,091.76 4,092.93 0.0K
15:45 4,092.76 4,093.42 4,092.76 4,093.42 0.0K
15:50 4,093.91 4,094.95 4,093.91 4,094.63 0.0K
15:55 4,094.46 4,094.76 4,094.23 4,094.23 0.0K
16:00 4,093.45 4,095.00 4,092.52 4,095.00 0.0K
16:05 4,094.69 4,094.81 4,094.54 4,094.54 0.0K
16:10 4,094.13 4,094.34 4,093.56 4,094.34 0.0K
16:15 4,095.46 4,096.28 4,095.46 4,096.28 0.0K
16:20 4,096.73 4,097.23 4,096.53 4,097.23 0.0K
16:25 4,096.11 4,096.36 4,095.68 4,095.68 0.0K
16:35 4,094.95 4,094.95 4,094.95 4,094.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음