FTSE 350 High Yield (FTHY)

FTHY
🏛️ 영국 →
4,287.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,236.76 4,244.64 4,236.76 4,242.95 0.0K
08:05 4,243.42 4,243.88 4,241.39 4,242.05 0.0K
08:10 4,241.49 4,241.49 4,239.96 4,240.51 0.0K
08:15 4,240.31 4,240.31 4,236.03 4,236.03 0.0K
08:20 4,235.91 4,235.91 4,234.41 4,234.81 0.0K
08:25 4,235.15 4,236.02 4,234.39 4,236.02 0.0K
08:30 4,236.76 4,237.25 4,236.76 4,237.12 0.0K
08:35 4,237.53 4,237.69 4,237.05 4,237.43 0.0K
08:40 4,236.78 4,237.77 4,236.75 4,237.77 0.0K
08:45 4,238.38 4,239.05 4,237.60 4,239.05 0.0K
08:50 4,238.85 4,240.78 4,238.85 4,240.78 0.0K
08:55 4,240.09 4,240.11 4,239.22 4,239.63 0.0K
09:00 4,240.61 4,241.31 4,240.61 4,241.31 0.0K
09:05 4,242.30 4,242.30 4,241.63 4,241.86 0.0K
09:10 4,241.92 4,241.92 4,240.26 4,240.26 0.0K
09:15 4,240.30 4,240.30 4,238.91 4,239.22 0.0K
09:20 4,239.05 4,241.05 4,239.05 4,241.05 0.0K
09:25 4,241.46 4,243.20 4,241.46 4,242.91 0.0K
09:30 4,243.66 4,245.73 4,243.66 4,245.68 0.0K
09:35 4,245.61 4,246.22 4,245.61 4,246.05 0.0K
09:40 4,245.98 4,246.03 4,242.91 4,242.91 0.0K
09:45 4,242.86 4,243.93 4,242.86 4,243.93 0.0K
09:50 4,243.10 4,243.21 4,242.62 4,243.21 0.0K
09:55 4,243.39 4,244.61 4,242.76 4,244.61 0.0K
10:00 4,244.63 4,244.63 4,241.76 4,241.85 0.0K
10:05 4,243.91 4,244.11 4,243.68 4,244.11 0.0K
10:10 4,243.81 4,244.89 4,243.68 4,244.89 0.0K
10:15 4,244.27 4,244.27 4,243.18 4,243.18 0.0K
10:20 4,243.17 4,243.76 4,243.07 4,243.07 0.0K
10:25 4,243.11 4,243.40 4,243.04 4,243.23 0.0K
10:30 4,243.15 4,243.15 4,240.81 4,241.27 0.0K
10:35 4,240.73 4,241.29 4,240.50 4,240.83 0.0K
10:40 4,241.04 4,241.19 4,240.76 4,240.76 0.0K
10:45 4,240.54 4,240.86 4,240.54 4,240.86 0.0K
10:50 4,241.20 4,242.87 4,241.20 4,242.87 0.0K
10:55 4,243.22 4,243.82 4,243.18 4,243.82 0.0K
11:00 4,244.21 4,244.24 4,243.59 4,243.68 0.0K
11:05 4,243.68 4,244.34 4,243.32 4,243.32 0.0K
11:10 4,243.64 4,243.86 4,243.39 4,243.39 0.0K
11:15 4,243.27 4,244.68 4,242.92 4,244.68 0.0K
11:20 4,244.97 4,245.49 4,244.87 4,245.49 0.0K
11:25 4,245.15 4,245.42 4,244.77 4,245.42 0.0K
11:30 4,245.28 4,245.28 4,244.32 4,244.32 0.0K
11:35 4,244.67 4,244.67 4,244.18 4,244.51 0.0K
11:40 4,244.19 4,244.19 4,242.98 4,242.98 0.0K
11:45 4,241.73 4,242.46 4,241.61 4,241.61 0.0K
11:50 4,241.42 4,241.42 4,240.83 4,241.05 0.0K
11:55 4,240.89 4,241.91 4,240.89 4,241.86 0.0K
12:00 4,241.71 4,242.44 4,241.71 4,242.33 0.0K
12:05 4,242.30 4,242.88 4,242.00 4,242.88 0.0K
12:10 4,242.91 4,244.20 4,242.91 4,243.57 0.0K
12:15 4,244.22 4,244.63 4,244.07 4,244.63 0.0K
12:20 4,244.85 4,245.70 4,244.85 4,245.69 0.0K
12:25 4,245.31 4,245.31 4,244.61 4,244.68 0.0K
12:30 4,245.32 4,246.37 4,245.32 4,246.11 0.0K
12:35 4,246.23 4,246.23 4,245.07 4,245.56 0.0K
12:40 4,246.00 4,246.06 4,245.69 4,245.69 0.0K
12:45 4,245.42 4,246.19 4,245.42 4,246.19 0.0K
12:50 4,245.75 4,246.34 4,245.53 4,246.34 0.0K
12:55 4,246.34 4,246.34 4,244.58 4,244.66 0.0K
13:00 4,244.68 4,244.68 4,243.79 4,244.14 0.0K
13:05 4,244.26 4,244.41 4,243.49 4,244.31 0.0K
13:10 4,244.33 4,245.67 4,244.29 4,245.67 0.0K
13:15 4,246.07 4,246.17 4,245.74 4,246.09 0.0K
13:20 4,246.07 4,246.27 4,245.93 4,246.16 0.0K
13:25 4,246.68 4,247.68 4,246.63 4,247.68 0.0K
13:30 4,247.66 4,247.66 4,247.02 4,247.41 0.0K
13:35 4,247.80 4,247.80 4,247.02 4,247.02 0.0K
13:40 4,247.05 4,248.26 4,247.05 4,248.26 0.0K
13:45 4,247.93 4,247.93 4,246.96 4,246.96 0.0K
13:50 4,247.15 4,248.00 4,246.98 4,246.98 0.0K
13:55 4,247.13 4,247.37 4,246.91 4,247.34 0.0K
14:00 4,247.18 4,249.04 4,247.18 4,249.04 0.0K
14:05 4,249.15 4,250.07 4,249.15 4,250.07 0.0K
14:10 4,249.68 4,249.85 4,249.14 4,249.56 0.0K
14:15 4,249.80 4,250.06 4,249.40 4,249.69 0.0K
14:20 4,250.32 4,250.68 4,250.32 4,250.45 0.0K
14:25 4,250.46 4,250.46 4,249.25 4,249.25 0.0K
14:30 4,247.40 4,253.28 4,247.40 4,253.28 0.0K
14:35 4,255.15 4,258.37 4,255.15 4,258.37 0.0K
14:40 4,259.62 4,260.28 4,258.87 4,258.87 0.0K
14:45 4,259.62 4,259.62 4,256.89 4,256.89 0.0K
14:50 4,256.61 4,258.01 4,256.59 4,258.01 0.0K
14:55 4,257.79 4,258.54 4,256.26 4,258.12 0.0K
15:00 4,257.67 4,259.72 4,257.06 4,257.06 0.0K
15:05 4,256.57 4,259.00 4,256.02 4,257.88 0.0K
15:10 4,257.84 4,258.34 4,255.71 4,255.71 0.0K
15:15 4,255.10 4,255.16 4,254.20 4,255.04 0.0K
15:20 4,255.27 4,255.27 4,252.97 4,252.97 0.0K
15:25 4,254.14 4,254.14 4,253.42 4,253.67 0.0K
15:30 4,251.73 4,252.27 4,251.22 4,251.22 0.0K
15:35 4,249.16 4,249.16 4,247.88 4,248.45 0.0K
15:40 4,248.29 4,248.38 4,248.11 4,248.14 0.0K
15:45 4,247.97 4,247.97 4,245.48 4,245.48 0.0K
15:50 4,244.44 4,245.70 4,244.44 4,244.83 0.0K
15:55 4,244.99 4,245.51 4,244.97 4,245.51 0.0K
16:00 4,245.58 4,245.69 4,244.23 4,245.11 0.0K
16:05 4,244.09 4,244.95 4,243.42 4,244.95 0.0K
16:10 4,244.48 4,245.41 4,244.24 4,245.41 0.0K
16:15 4,244.68 4,245.44 4,243.46 4,243.46 0.0K
16:20 4,244.36 4,245.04 4,244.12 4,245.04 0.0K
16:25 4,244.97 4,246.48 4,244.97 4,246.31 0.0K
16:35 4,248.30 4,248.30 4,248.30 4,248.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음