FTSE 350 Ind. Metals

FTNMX551020
🏛️ 영국 →
6,142.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,055.94 6,149.89 6,049.63 6,138.23 0.0K
08:05 6,138.39 6,138.39 6,098.72 6,117.15 0.0K
08:10 6,113.54 6,119.10 6,095.16 6,095.66 0.0K
08:15 6,097.20 6,115.55 6,093.72 6,099.70 0.0K
08:20 6,099.95 6,116.68 6,099.43 6,114.01 0.0K
08:25 6,114.26 6,119.80 6,111.30 6,112.07 0.0K
08:30 6,114.52 6,122.06 6,114.52 6,117.12 0.0K
08:35 6,117.63 6,132.82 6,117.63 6,123.29 0.0K
08:40 6,123.55 6,129.47 6,122.12 6,127.44 0.0K
08:45 6,128.30 6,129.96 6,125.29 6,128.12 0.0K
08:50 6,128.64 6,132.23 6,127.93 6,131.68 0.0K
08:55 6,132.78 6,142.58 6,131.31 6,142.35 0.0K
09:00 6,142.58 6,186.83 6,141.54 6,183.79 0.0K
09:05 6,186.97 6,186.97 6,173.04 6,175.41 0.0K
09:10 6,176.62 6,199.52 6,175.43 6,194.83 0.0K
09:15 6,194.04 6,206.04 6,187.53 6,192.56 0.0K
09:20 6,193.06 6,194.14 6,181.09 6,186.53 0.0K
09:25 6,187.05 6,196.67 6,186.37 6,192.01 0.0K
09:30 6,192.55 6,193.81 6,186.39 6,191.79 0.0K
09:35 6,192.83 6,193.63 6,179.58 6,179.58 0.0K
09:40 6,179.07 6,180.69 6,151.58 6,163.68 0.0K
09:45 6,163.94 6,171.57 6,159.81 6,171.05 0.0K
09:50 6,172.31 6,173.21 6,168.68 6,168.68 0.0K
09:55 6,169.19 6,169.96 6,162.37 6,164.51 0.0K
10:00 6,164.51 6,169.97 6,161.96 6,161.96 0.0K
10:05 6,160.16 6,167.99 6,159.64 6,162.78 0.0K
10:10 6,163.03 6,171.13 6,159.80 6,170.88 0.0K
10:15 6,171.13 6,183.43 6,170.88 6,181.49 0.0K
10:20 6,181.23 6,184.14 6,178.47 6,181.82 0.0K
10:25 6,181.06 6,181.06 6,172.04 6,172.54 0.0K
10:30 6,172.02 6,175.26 6,171.77 6,175.26 0.0K
10:35 6,174.74 6,174.74 6,169.05 6,174.49 0.0K
10:40 6,173.45 6,173.92 6,169.34 6,169.34 0.0K
10:45 6,168.85 6,174.32 6,164.15 6,171.99 0.0K
10:50 6,172.25 6,173.60 6,168.42 6,172.42 0.0K
10:55 6,171.39 6,171.39 6,168.56 6,169.16 0.0K
11:00 6,169.16 6,172.95 6,167.20 6,171.92 0.0K
11:05 6,172.96 6,179.37 6,172.96 6,176.53 0.0K
11:10 6,175.49 6,176.53 6,168.91 6,170.66 0.0K
11:15 6,170.41 6,170.66 6,162.26 6,165.87 0.0K
11:20 6,166.39 6,175.04 6,166.39 6,173.64 0.0K
11:25 6,173.30 6,173.30 6,165.48 6,166.05 0.0K
11:30 6,165.27 6,166.82 6,160.96 6,161.47 0.0K
11:35 6,160.44 6,165.49 6,158.81 6,160.23 0.0K
11:40 6,161.24 6,161.24 6,151.87 6,151.98 0.0K
11:45 6,151.73 6,152.99 6,147.91 6,151.18 0.0K
11:50 6,150.15 6,153.92 6,150.15 6,153.38 0.0K
11:55 6,153.57 6,153.57 6,146.27 6,152.92 0.0K
12:00 6,151.14 6,153.49 6,149.61 6,149.95 0.0K
12:05 6,150.38 6,150.38 6,142.91 6,147.85 0.0K
12:10 6,148.56 6,149.57 6,137.49 6,137.49 0.0K
12:15 6,137.75 6,139.50 6,132.57 6,133.58 0.0K
12:20 6,133.33 6,137.07 6,125.33 6,134.21 0.0K
12:25 6,136.52 6,139.93 6,134.42 6,134.42 0.0K
12:30 6,134.17 6,134.27 6,126.15 6,127.70 0.0K
12:35 6,127.18 6,135.34 6,126.95 6,135.08 0.0K
12:40 6,134.56 6,137.75 6,133.61 6,137.73 0.0K
12:45 6,137.98 6,137.98 6,133.60 6,137.64 0.0K
12:50 6,139.43 6,141.96 6,135.78 6,140.95 0.0K
12:55 6,140.70 6,142.95 6,138.48 6,140.19 0.0K
13:00 6,140.45 6,148.24 6,139.67 6,146.94 0.0K
13:05 6,146.16 6,151.91 6,143.44 6,150.79 0.0K
13:10 6,151.04 6,151.04 6,135.28 6,135.28 0.0K
13:15 6,135.02 6,143.29 6,133.41 6,139.74 0.0K
13:20 6,140.00 6,141.01 6,137.17 6,137.76 0.0K
13:25 6,136.73 6,136.99 6,129.25 6,134.24 0.0K
13:30 6,134.29 6,136.68 6,128.39 6,136.17 0.0K
13:35 6,136.43 6,137.97 6,130.69 6,130.94 0.0K
13:40 6,131.44 6,141.41 6,129.41 6,141.41 0.0K
13:45 6,140.22 6,142.02 6,136.13 6,140.74 0.0K
13:50 6,140.74 6,141.52 6,134.25 6,134.76 0.0K
13:55 6,134.51 6,137.29 6,131.48 6,133.68 0.0K
14:00 6,133.59 6,134.12 6,125.50 6,131.81 0.0K
14:05 6,131.29 6,133.14 6,125.61 6,125.61 0.0K
14:10 6,125.61 6,130.10 6,125.61 6,130.06 0.0K
14:15 6,130.65 6,134.53 6,129.80 6,134.13 0.0K
14:20 6,133.45 6,133.45 6,125.80 6,126.39 0.0K
14:25 6,125.35 6,125.66 6,111.67 6,111.67 0.0K
14:30 6,111.41 6,129.28 6,110.29 6,127.76 0.0K
14:35 6,127.08 6,129.41 6,119.65 6,124.50 0.0K
14:40 6,121.75 6,121.79 6,108.36 6,114.01 0.0K
14:45 6,112.15 6,122.12 6,112.15 6,119.12 0.0K
14:50 6,118.86 6,127.38 6,115.93 6,119.36 0.0K
14:55 6,122.36 6,135.35 6,122.09 6,135.09 0.0K
15:00 6,137.66 6,147.87 6,137.34 6,146.66 0.0K
15:05 6,146.15 6,160.40 6,145.49 6,159.63 0.0K
15:10 6,159.97 6,162.45 6,149.43 6,151.30 0.0K
15:15 6,151.05 6,157.53 6,144.90 6,144.90 0.0K
15:20 6,144.38 6,166.21 6,144.38 6,166.21 0.0K
15:25 6,166.62 6,168.23 6,150.96 6,157.80 0.0K
15:30 6,157.55 6,160.11 6,151.59 6,154.88 0.0K
15:35 6,154.63 6,159.75 6,153.21 6,153.46 0.0K
15:40 6,152.18 6,152.18 6,142.14 6,148.24 0.0K
15:45 6,148.76 6,153.75 6,141.29 6,153.75 0.0K
15:50 6,153.49 6,153.50 6,148.00 6,149.41 0.0K
15:55 6,148.95 6,155.26 6,146.11 6,149.28 0.0K
16:00 6,149.54 6,150.06 6,144.06 6,145.62 0.0K
16:05 6,145.87 6,146.37 6,136.61 6,137.81 0.0K
16:10 6,137.57 6,140.45 6,132.60 6,140.44 0.0K
16:15 6,140.96 6,149.72 6,140.96 6,147.97 0.0K
16:20 6,149.18 6,154.54 6,146.59 6,151.80 0.0K
16:25 6,151.79 6,152.18 6,148.18 6,151.24 0.0K
16:35 6,148.13 6,148.13 6,148.13 6,148.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음