FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,081.10 2,081.10 2,081.10 2,081.10 0.2K
11:35 2,080.90 2,080.90 2,080.90 2,080.90 1.9K
13:00 2,081.40 2,081.40 2,081.40 2,081.40 1.1K
14:00 2,080.80 2,081.40 2,080.80 2,081.00 5.9K
14:30 2,080.50 2,080.50 2,079.60 2,079.60 16.4K
14:40 2,079.00 2,079.00 2,079.00 2,079.00 3.0K
15:00 2,080.70 2,080.70 2,080.20 2,080.20 2.0K
15:10 2,081.00 2,081.00 2,081.00 2,081.00 3.0K
15:40 2,080.60 2,080.60 2,080.60 2,080.60 5.0K
15:50 2,081.20 2,081.20 2,081.20 2,081.20 2.0K
16:00 2,080.60 2,080.60 2,080.60 2,080.60 1.0K
16:20 2,080.20 2,080.20 2,080.20 2,080.20 4.5K
17:20 2,068.90 2,068.90 2,068.90 2,068.90 3.8K
17:25 2,067.80 2,067.80 2,067.80 2,067.80 1.0K
17:30 2,041.80 2,041.80 2,041.80 2,041.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음