FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,091.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,998.00 2,016.60 1,998.00 2,016.60 0.4K
11:45 2,016.40 2,016.40 2,016.40 2,016.40 0.2K
13:55 2,019.30 2,019.30 2,019.30 2,019.30 0.6K
14:05 2,011.30 2,012.50 2,011.30 2,012.50 4.5K
14:10 2,014.70 2,014.70 2,014.70 2,014.70 14.0K
14:15 2,024.40 2,024.40 2,024.40 2,024.40 0.8K
14:20 2,024.80 2,024.80 2,024.80 2,024.80 8.0K
14:30 2,024.00 2,024.00 2,024.00 2,024.00 1.0K
14:45 2,021.60 2,021.60 2,019.30 2,019.30 5.5K
14:55 2,019.50 2,019.50 2,019.50 2,019.50 4.0K
15:00 2,019.30 2,019.30 2,019.30 2,019.30 2.5K
15:20 2,018.00 2,018.00 2,018.00 2,018.00 0.8K
15:40 2,017.60 2,017.60 2,017.60 2,017.60 3.0K
16:10 2,019.20 2,019.20 2,019.20 2,019.20 0.5K
16:35 2,020.10 2,020.10 2,020.10 2,020.10 1.1K
16:45 2,019.70 2,019.70 2,019.70 2,019.70 6.5K
16:50 2,019.20 2,019.20 2,019.20 2,019.20 2.0K
17:00 2,015.80 2,015.80 2,015.80 2,015.80 2.0K
17:25 2,016.20 2,016.20 2,016.20 2,016.20 5.0K
17:30 2,034.40 2,034.40 2,034.40 2,034.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음