FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,086.70 2,086.70 2,086.70 2,086.70 0.1K
11:35 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
12:55 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
13:45 2,089.70 2,089.70 2,089.70 2,089.70 0.6K
14:05 2,089.90 2,089.90 2,089.90 2,089.90 3.1K
14:10 2,092.70 2,092.70 2,092.70 2,092.70 4.9K
14:30 2,092.70 2,092.70 2,092.70 2,092.70 4.0K
14:40 2,091.50 2,091.50 2,091.50 2,091.50 4.9K
15:30 2,091.10 2,091.10 2,091.10 2,091.10 1.0K
15:35 2,092.80 2,092.80 2,092.80 2,092.80 7.2K
15:50 2,092.70 2,092.70 2,092.70 2,092.70 19.6K
15:55 2,090.80 2,093.40 2,090.80 2,093.40 4.0K
16:00 2,091.30 2,091.30 2,091.30 2,091.30 6.0K
16:20 2,091.40 2,091.40 2,091.40 2,091.40 4.5K
16:35 2,089.20 2,089.20 2,089.20 2,089.20 3.0K
17:05 2,088.90 2,088.90 2,088.90 2,088.90 2.9K
17:30 2,079.80 2,079.80 2,079.80 2,079.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음