FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,924.00 1,928.70 1,924.00 1,928.70 2.1K
12:40 1,930.40 1,930.40 1,930.40 1,930.40 1.0K
13:20 1,932.50 1,932.50 1,932.50 1,932.50 0.8K
13:25 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
14:45 1,926.70 1,926.70 1,926.70 1,926.70 0.7K
15:00 1,923.80 1,923.80 1,923.80 1,923.80 0.2K
15:05 1,930.60 1,930.60 1,930.60 1,930.60 5.0K
15:15 1,927.00 1,927.00 1,927.00 1,927.00 45.9K
15:20 1,930.10 1,931.30 1,930.10 1,931.30 2.6K
15:25 1,930.70 1,930.70 1,926.80 1,926.80 13.8K
15:30 1,925.90 1,925.90 1,925.90 1,925.90 3.1K
15:35 1,925.90 1,925.90 1,925.90 1,925.90 8.0K
15:50 1,926.10 1,926.10 1,924.90 1,925.30 14.7K
15:55 1,926.20 1,926.20 1,925.30 1,925.70 6.2K
16:00 1,924.90 1,924.90 1,924.00 1,924.00 6.0K
16:05 1,925.80 1,925.80 1,924.90 1,924.90 25.2K
16:10 1,923.20 1,923.20 1,923.20 1,923.20 7.0K
16:15 1,926.10 1,926.10 1,923.70 1,923.70 4.8K
16:20 1,924.60 1,924.60 1,924.60 1,924.60 0.5K
16:35 1,925.10 1,925.10 1,925.00 1,925.00 26.9K
16:55 1,925.60 1,925.60 1,925.60 1,925.60 4.0K
17:00 1,926.50 1,926.50 1,925.90 1,925.90 9.0K
17:05 1,925.30 1,925.30 1,923.40 1,923.40 5.0K
17:15 1,924.30 1,924.30 1,924.30 1,924.30 3.0K
17:25 1,923.90 1,923.90 1,923.00 1,923.00 4.0K
17:30 1,901.60 1,901.60 1,901.60 1,901.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음