FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,907.30 1,907.30 1,907.30 1,907.30 0.4K
11:40 1,908.50 1,908.50 1,908.50 1,908.50 1.1K
12:45 1,911.30 1,911.30 1,911.30 1,911.30 0.5K
13:10 1,912.30 1,912.30 1,912.30 1,912.30 1.5K
13:55 1,911.30 1,911.30 1,911.30 1,911.30 0.2K
14:20 1,911.30 1,911.30 1,911.30 1,911.30 1.0K
14:50 1,909.90 1,909.90 1,903.70 1,903.70 0.8K
14:55 1,898.00 1,898.00 1,896.60 1,896.60 1.9K
15:05 1,896.10 1,896.10 1,894.70 1,894.70 38.9K
15:10 1,889.30 1,889.30 1,880.10 1,880.10 60.5K
15:15 1,881.00 1,884.70 1,880.50 1,884.70 39.8K
15:20 1,885.00 1,885.90 1,885.00 1,885.90 2.1K
15:25 1,884.20 1,884.20 1,884.20 1,884.20 4.0K
15:30 1,883.30 1,883.30 1,880.40 1,880.40 33.8K
15:35 1,881.30 1,881.30 1,881.30 1,881.30 23.2K
15:40 1,882.60 1,883.10 1,882.60 1,883.10 11.0K
15:50 1,879.30 1,885.10 1,879.30 1,885.10 24.5K
15:55 1,884.80 1,884.80 1,884.80 1,884.80 11.2K
16:15 1,885.30 1,885.30 1,885.30 1,885.30 4.0K
16:25 1,887.60 1,887.60 1,887.60 1,887.60 1.0K
16:30 1,889.40 1,889.40 1,889.40 1,889.40 5.0K
16:35 1,888.80 1,888.80 1,888.80 1,888.80 0.0K
16:45 1,889.90 1,889.90 1,889.90 1,889.90 0.5K
17:00 1,889.90 1,889.90 1,889.90 1,889.90 12.0K
17:10 1,890.00 1,891.60 1,890.00 1,891.60 76.0K
17:15 1,890.50 1,890.50 1,889.90 1,889.90 30.0K
17:25 1,890.60 1,893.90 1,890.60 1,893.40 22.5K
17:30 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음