FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,902.00 1,914.80 1,902.00 1,914.80 0.6K
12:30 1,912.30 1,912.30 1,912.30 1,912.30 1.1K
12:45 1,910.70 1,910.70 1,910.70 1,910.70 1.7K
13:00 1,892.70 1,892.70 1,892.70 1,892.70 0.3K
13:05 1,888.20 1,888.20 1,888.20 1,888.20 2.0K
13:55 1,910.10 1,910.10 1,910.10 1,910.10 0.0K
14:40 1,911.50 1,911.50 1,911.50 1,911.50 2.2K
14:45 1,910.10 1,910.10 1,910.10 1,910.10 0.2K
15:00 1,912.20 1,912.50 1,912.20 1,912.50 19.3K
15:20 1,913.70 1,913.70 1,913.70 1,913.70 1.0K
15:30 1,911.00 1,911.20 1,911.00 1,911.20 5.3K
15:35 1,896.00 1,897.00 1,896.00 1,897.00 3.0K
15:40 1,896.30 1,896.30 1,896.30 1,896.30 2.8K
15:50 1,895.60 1,895.60 1,895.60 1,895.60 6.0K
15:55 1,897.40 1,897.40 1,897.40 1,897.40 2.0K
16:00 1,896.80 1,896.80 1,896.80 1,896.80 1.0K
16:05 1,896.20 1,896.20 1,896.20 1,896.20 6.0K
16:20 1,896.30 1,896.30 1,896.30 1,896.30 1.0K
16:50 1,895.70 1,895.70 1,893.50 1,893.50 4.7K
16:55 1,892.00 1,892.00 1,892.00 1,892.00 4.0K
17:00 1,888.40 1,888.40 1,887.80 1,887.80 4.0K
17:10 1,887.40 1,887.40 1,886.40 1,886.40 21.6K
17:15 1,885.80 1,885.80 1,881.70 1,881.70 23.9K
17:20 1,882.60 1,884.30 1,882.60 1,883.40 22.0K
17:25 1,884.20 1,884.20 1,883.20 1,883.20 16.1K
17:30 1,897.90 1,897.90 1,897.90 1,897.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음