FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,102.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,944.10 1,953.80 1,944.10 1,953.80 0.8K
12:15 1,953.80 1,953.80 1,953.80 1,953.80 0.3K
14:50 1,948.40 1,948.40 1,948.40 1,948.40 0.7K
15:05 1,944.30 1,944.30 1,944.30 1,944.30 0.2K
15:10 1,944.30 1,944.30 1,944.30 1,944.30 0.5K
15:30 1,948.80 1,948.90 1,948.80 1,948.90 2.7K
15:35 1,953.00 1,953.00 1,953.00 1,953.00 2.0K
15:50 1,977.50 1,977.50 1,969.30 1,969.30 2.9K
16:00 1,971.70 1,971.70 1,971.70 1,971.70 0.1K
16:20 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
16:45 1,966.40 1,966.40 1,966.40 1,966.40 1.0K
17:05 1,966.60 1,966.60 1,966.60 1,966.60 0.2K
17:30 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음