5,225.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 1.8K |
| 12:50 | 4,921.30 | 4,921.30 | 4,921.30 | 4,921.30 | 5.0K |
| 12:55 | 4,913.70 | 4,913.70 | 4,909.30 | 4,909.30 | 3.0K |
| 14:05 | 4,910.90 | 4,910.90 | 4,909.30 | 4,909.30 | 6.4K |
| 15:00 | 4,908.20 | 4,908.20 | 4,908.20 | 4,908.20 | 27.3K |
| 15:15 | 4,907.90 | 4,907.90 | 4,907.90 | 4,907.90 | 30.1K |
| 15:35 | 4,912.20 | 4,912.20 | 4,912.20 | 4,912.20 | 1.5K |
| 16:00 | 4,908.30 | 4,912.70 | 4,908.30 | 4,912.70 | 22.5K |
| 16:20 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | 0.5K |
| 17:30 | 4,882.90 | 4,882.90 | 4,882.90 | 4,882.90 | 0.0K |