FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,013.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 20,027.21 20,212.93 20,027.21 20,151.89 0.0K
08:05 20,173.01 20,283.05 20,173.01 20,283.05 0.0K
08:10 20,281.77 20,352.25 20,281.77 20,322.88 0.0K
08:15 20,337.76 20,337.76 20,275.20 20,290.96 0.0K
08:20 20,305.04 20,305.04 20,260.31 20,260.31 0.0K
08:25 20,267.35 20,269.89 20,223.76 20,253.94 0.0K
08:30 20,247.58 20,247.98 20,233.09 20,242.89 0.0K
08:35 20,235.44 20,285.53 20,235.44 20,270.64 0.0K
08:40 20,280.83 20,289.55 20,267.15 20,275.47 0.0K
08:45 20,260.98 20,263.53 20,253.94 20,263.53 0.0K
08:50 20,266.08 20,270.57 20,263.53 20,270.57 0.0K
08:55 20,278.01 20,299.54 20,278.01 20,292.50 0.0K
09:00 20,302.49 20,315.51 20,293.58 20,301.02 0.0K
09:05 20,299.75 20,299.75 20,274.40 20,296.74 0.0K
09:10 20,289.70 20,289.70 20,249.06 20,249.06 0.0K
09:15 20,245.24 20,270.18 20,245.24 20,270.18 0.0K
09:20 20,277.22 20,277.22 20,240.81 20,269.78 0.0K
09:25 20,262.33 20,300.89 20,262.33 20,300.89 0.0K
09:30 20,293.85 20,314.10 20,270.86 20,291.71 0.0K
09:35 20,298.75 20,320.27 20,291.30 20,312.83 0.0K
09:40 20,319.87 20,364.73 20,319.87 20,364.73 0.0K
09:45 20,371.77 20,371.77 20,364.32 20,364.32 0.0K
09:50 20,368.14 20,375.18 20,342.80 20,342.80 0.0K
09:55 20,350.24 20,350.24 20,333.02 20,333.02 0.0K
10:00 20,325.98 20,337.24 20,318.94 20,329.80 0.0K
10:05 20,337.24 20,344.69 20,330.20 20,344.28 0.0K
10:10 20,351.73 20,383.65 20,351.73 20,383.65 0.0K
10:15 20,391.09 20,391.09 20,362.12 20,362.12 0.0K
10:20 20,369.16 20,369.16 20,361.72 20,361.72 0.0K
10:25 20,369.16 20,369.16 20,311.90 20,313.17 0.0K
10:30 20,305.73 20,305.73 20,283.39 20,283.39 0.0K
10:35 20,283.39 20,297.88 20,283.39 20,297.88 0.0K
10:40 20,290.84 20,290.84 20,278.30 20,278.30 0.0K
10:45 20,271.26 20,271.26 20,267.44 20,269.99 0.0K
10:50 20,255.10 20,269.99 20,248.06 20,269.99 0.0K
10:55 20,273.81 20,280.85 20,268.31 20,268.31 0.0K
11:00 20,275.75 20,311.76 20,275.75 20,311.09 0.0K
11:05 20,303.64 20,303.64 20,303.64 20,303.64 0.0K
11:10 20,303.64 20,303.64 20,303.64 20,303.64 0.0K
11:20 20,310.68 20,311.09 20,303.64 20,311.09 0.0K
11:30 20,303.64 20,303.64 20,303.64 20,303.64 0.0K
11:35 20,296.20 20,296.20 20,296.20 20,296.20 0.0K
11:40 20,296.20 20,303.64 20,296.20 20,303.64 0.0K
11:45 20,296.20 20,301.29 20,279.36 20,279.36 0.0K
11:50 20,273.00 20,273.00 20,263.41 20,264.68 0.0K
11:55 20,259.59 20,267.04 20,259.59 20,267.04 0.0K
12:00 20,273.40 20,301.97 20,273.40 20,301.97 0.0K
12:05 20,296.87 20,303.91 20,296.87 20,303.91 0.0K
12:10 20,310.28 20,310.28 20,310.28 20,310.28 0.0K
12:15 20,311.55 20,311.55 20,311.55 20,311.55 0.0K
12:20 20,318.59 20,318.59 20,311.55 20,311.55 0.0K
12:25 20,319.00 20,327.91 20,319.00 20,327.91 0.0K
12:30 20,315.37 20,326.64 20,315.37 20,326.64 0.0K
12:35 20,329.18 20,367.33 20,329.18 20,367.33 0.0K
12:40 20,370.85 20,395.49 20,370.85 20,388.45 0.0K
12:45 20,395.49 20,395.49 20,363.11 20,363.11 0.0K
12:50 20,384.23 20,384.23 20,348.22 20,362.30 0.0K
12:55 20,377.19 20,379.74 20,366.33 20,366.33 0.0K
13:00 20,371.23 20,371.23 20,371.23 20,371.23 0.0K
13:05 20,385.31 20,396.57 20,385.31 20,396.57 0.0K
13:10 20,397.85 20,414.88 20,393.62 20,393.62 0.0K
13:15 20,365.06 20,365.06 20,365.06 20,365.06 0.0K
13:20 20,372.50 20,372.50 20,372.50 20,372.50 0.0K
13:25 20,365.46 20,365.46 20,343.53 20,343.53 0.0K
13:30 20,328.64 20,352.92 20,294.99 20,351.65 0.0K
13:35 20,359.10 20,373.58 20,359.10 20,366.54 0.0K
13:40 20,356.55 20,367.81 20,333.75 20,346.29 0.0K
13:45 20,339.92 20,339.92 20,279.24 20,313.50 0.0K
13:50 20,320.95 20,357.76 20,320.95 20,328.79 0.0K
13:55 20,335.83 20,335.83 20,328.39 20,328.39 0.0K
14:00 20,335.43 20,342.07 20,305.19 20,342.07 0.0K
14:05 20,327.58 20,327.58 20,287.15 20,294.79 0.0K
14:10 20,301.83 20,317.99 20,301.83 20,310.55 0.0K
14:15 20,295.87 20,302.91 20,288.43 20,288.43 0.0K
14:20 20,295.87 20,295.87 20,295.87 20,295.87 0.0K
14:25 20,290.78 20,303.32 20,290.78 20,303.32 0.0K
14:30 20,268.52 20,268.52 20,186.91 20,217.16 0.0K
14:35 20,210.12 20,276.16 20,210.12 20,230.83 0.0K
14:40 20,230.83 20,239.15 20,198.04 20,224.66 0.0K
14:45 20,233.38 20,276.43 20,233.38 20,260.27 0.0K
14:50 20,252.82 20,269.85 20,252.82 20,255.77 0.0K
14:55 20,262.81 20,296.87 20,248.73 20,282.39 0.0K
15:00 20,310.95 20,335.03 20,170.00 20,199.84 0.0K
15:05 20,206.88 20,210.10 20,089.34 20,142.38 0.0K
15:10 20,135.34 20,163.91 20,124.08 20,163.91 0.0K
15:15 20,171.35 20,218.22 20,171.35 20,218.22 0.0K
15:20 20,189.25 20,226.53 20,182.21 20,226.53 0.0K
15:25 20,229.08 20,229.08 20,204.60 20,219.09 0.0K
15:30 20,212.05 20,219.49 20,160.96 20,175.44 0.0K
15:35 20,161.36 20,165.85 20,139.64 20,147.09 0.0K
15:40 20,154.13 20,185.64 20,154.13 20,178.20 0.0K
15:45 20,182.02 20,219.30 20,182.02 20,213.13 0.0K
15:50 20,220.17 20,235.06 20,206.49 20,222.25 0.0K
15:55 20,199.86 20,213.94 20,192.41 20,192.41 0.0K
16:00 20,184.97 20,206.49 20,180.74 20,182.02 0.0K
16:05 20,174.98 20,210.99 20,174.98 20,196.50 0.0K
16:10 20,189.46 20,189.46 20,129.04 20,129.04 0.0K
16:15 20,129.04 20,136.08 20,057.56 20,086.93 0.0K
16:20 20,101.01 20,122.54 20,101.01 20,115.50 0.0K
16:25 20,122.94 20,122.94 20,078.83 20,085.87 0.0K
16:35 19,961.35 19,961.35 19,961.35 19,961.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음