FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 영국 →
22,013.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 20,041.64 20,229.11 20,041.64 20,147.03 0.0K
08:05 20,134.30 20,150.00 20,062.68 20,069.32 0.0K
08:10 20,076.36 20,091.25 20,061.87 20,061.87 0.0K
08:15 20,054.43 20,054.43 19,974.16 19,988.24 0.0K
08:20 19,981.20 19,988.64 19,952.11 19,962.29 0.0K
08:25 19,969.33 19,983.82 19,954.85 19,954.85 0.0K
08:30 19,968.93 19,975.97 19,939.15 19,939.15 0.0K
08:35 19,931.71 19,958.19 19,921.71 19,958.19 0.0K
08:40 19,935.85 19,943.30 19,921.37 19,921.37 0.0K
08:45 19,882.22 19,889.26 19,860.09 19,860.09 0.0K
08:50 19,867.13 19,879.94 19,852.24 19,878.67 0.0K
08:55 19,885.71 19,895.70 19,878.26 19,895.70 0.0K
09:00 19,918.03 19,925.48 19,874.98 19,874.98 0.0K
09:05 19,860.09 19,867.13 19,845.61 19,859.28 0.0K
09:10 19,866.32 19,866.32 19,856.33 19,863.78 0.0K
09:15 19,878.67 19,905.69 19,878.67 19,905.69 0.0K
09:20 19,913.13 19,927.62 19,913.13 19,927.62 0.0K
09:25 19,913.54 20,003.53 19,913.54 20,003.53 0.0K
09:30 20,010.98 20,062.68 19,995.89 20,010.78 0.0K
09:35 19,988.85 20,046.85 19,972.50 20,046.85 0.0K
09:40 20,054.29 20,078.37 20,054.29 20,078.37 0.0K
09:45 20,078.37 20,078.37 20,048.99 20,049.40 0.0K
09:50 20,041.95 20,056.44 20,041.95 20,048.99 0.0K
09:55 20,056.44 20,070.92 20,056.44 20,070.92 0.0K
10:00 20,072.19 20,082.19 20,072.19 20,082.19 0.0K
10:05 20,096.67 20,096.67 20,074.74 20,081.78 0.0K
10:10 20,104.11 20,116.46 20,097.07 20,109.01 0.0K
10:15 20,101.57 20,101.57 20,053.89 20,053.89 0.0K
10:20 20,042.36 20,042.36 20,027.47 20,027.47 0.0K
10:25 20,034.91 20,041.95 20,027.47 20,027.47 0.0K
10:30 20,020.43 20,034.91 20,012.98 20,027.87 0.0K
10:35 20,020.83 20,028.28 20,020.83 20,021.24 0.0K
10:40 20,028.28 20,042.36 20,028.28 20,042.36 0.0K
10:45 20,035.32 20,050.21 20,035.32 20,050.21 0.0K
10:50 20,057.25 20,057.25 20,052.15 20,052.15 0.0K
10:55 20,059.60 20,069.18 20,059.60 20,069.18 0.0K
11:00 20,062.14 20,069.18 20,062.14 20,069.18 0.0K
11:05 20,084.07 20,084.07 20,068.78 20,068.78 0.0K
11:10 20,061.74 20,061.74 20,044.30 20,044.30 0.0K
11:15 20,051.34 20,051.34 20,044.30 20,044.30 0.0K
11:30 20,036.86 20,065.83 20,036.86 20,065.83 0.0K
11:35 20,058.38 20,082.05 20,058.38 20,082.05 0.0K
11:40 20,103.17 20,137.70 20,103.17 20,137.70 0.0K
11:45 20,130.66 20,130.66 20,102.36 20,102.36 0.0K
11:50 20,095.32 20,095.32 20,077.21 20,077.21 0.0K
11:55 20,069.77 20,077.21 20,069.77 20,070.17 0.0K
12:00 20,077.21 20,077.21 20,069.77 20,069.77 0.0K
12:05 20,079.35 20,107.92 20,079.35 20,103.02 0.0K
12:10 20,104.29 20,134.07 20,104.29 20,134.07 0.0K
12:15 20,148.56 20,163.45 20,141.52 20,163.45 0.0K
12:20 20,170.49 20,186.24 20,170.49 20,178.80 0.0K
12:25 20,186.24 20,186.24 20,157.27 20,164.72 0.0K
12:30 20,157.27 20,157.27 20,129.44 20,129.44 0.0K
12:35 20,136.89 20,136.89 20,105.78 20,105.78 0.0K
12:40 20,113.22 20,113.22 20,113.22 20,113.22 0.0K
12:45 20,105.78 20,120.26 20,105.78 20,120.26 0.0K
12:50 20,106.18 20,110.67 20,103.63 20,110.67 0.0K
12:55 20,118.12 20,132.60 20,101.49 20,101.49 0.0K
13:00 20,108.94 20,108.94 20,086.60 20,086.60 0.0K
13:05 20,079.16 20,086.60 20,072.12 20,072.12 0.0K
13:10 20,086.20 20,086.20 20,086.20 20,086.20 0.0K
13:15 20,091.29 20,091.29 20,077.21 20,077.21 0.0K
13:25 20,072.12 20,100.28 20,072.12 20,100.28 0.0K
13:30 20,093.24 20,120.26 20,093.24 20,120.26 0.0K
13:35 20,127.30 20,127.30 20,120.94 20,120.94 0.0K
13:40 20,113.90 20,134.15 20,113.90 20,134.15 0.0K
13:45 20,134.15 20,164.79 20,131.60 20,145.41 0.0K
13:50 20,169.89 20,176.93 20,147.96 20,147.96 0.0K
13:55 20,140.92 20,162.44 20,140.92 20,162.44 0.0K
14:00 20,169.89 20,203.27 20,169.89 20,203.27 0.0K
14:05 20,210.31 20,214.13 20,203.27 20,214.13 0.0K
14:10 20,207.09 20,226.07 20,197.51 20,226.07 0.0K
14:15 20,219.03 20,219.03 20,211.99 20,219.03 0.0K
14:20 20,226.07 20,247.60 20,226.07 20,240.56 0.0K
14:25 20,255.04 20,343.28 20,255.04 20,314.31 0.0K
14:30 20,279.11 20,306.00 20,118.06 20,118.06 0.0K
14:35 20,121.88 20,253.03 20,121.88 20,238.55 0.0K
14:40 20,245.99 20,314.39 20,214.21 20,233.59 0.0K
14:45 20,240.63 20,273.42 20,233.59 20,273.02 0.0K
14:50 20,300.44 20,301.72 20,274.69 20,291.32 0.0K
14:55 20,284.28 20,290.05 20,268.12 20,275.97 0.0K
15:00 20,269.33 20,278.92 20,223.74 20,278.92 0.0K
15:05 20,285.96 20,331.75 20,285.96 20,331.75 0.0K
15:10 20,333.02 20,395.18 20,333.02 20,381.10 0.0K
15:15 20,373.66 20,403.03 20,372.39 20,389.82 0.0K
15:20 20,396.86 20,424.29 20,369.97 20,377.01 0.0K
15:25 20,371.92 20,384.46 20,352.34 20,352.34 0.0K
15:30 20,352.34 20,376.42 20,320.37 20,320.37 0.0K
15:35 20,327.41 20,387.08 20,327.41 20,387.08 0.0K
15:40 20,373.00 20,429.86 20,373.00 20,429.86 0.0K
15:45 20,437.31 20,492.62 20,430.27 20,477.73 0.0K
15:50 20,485.18 20,500.94 20,454.47 20,481.09 0.0K
15:55 20,488.13 20,516.42 20,488.13 20,516.42 0.0K
16:00 20,508.98 20,531.31 20,494.03 20,531.31 0.0K
16:05 20,528.77 20,556.46 20,510.87 20,542.38 0.0K
16:10 20,535.34 20,560.28 20,518.72 20,518.72 0.0K
16:15 20,502.55 20,504.70 20,471.04 20,486.80 0.0K
16:20 20,485.52 20,512.14 20,482.30 20,512.14 0.0K
16:25 20,504.70 20,534.94 20,504.70 20,534.94 0.0K
16:35 20,433.86 20,433.86 20,433.86 20,433.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음