FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ 영국 →
3,491.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,612.47 3,613.25 3,574.35 3,574.79 0.0K
08:05 3,576.69 3,577.76 3,568.65 3,568.65 0.0K
08:10 3,567.38 3,567.38 3,546.18 3,550.07 0.0K
08:15 3,549.09 3,552.18 3,546.05 3,546.05 0.0K
08:20 3,544.46 3,547.04 3,542.36 3,547.04 0.0K
08:25 3,548.31 3,550.02 3,538.67 3,538.67 0.0K
08:30 3,540.26 3,542.23 3,531.39 3,531.81 0.0K
08:35 3,531.81 3,539.90 3,531.81 3,539.90 0.0K
08:40 3,539.58 3,548.53 3,538.20 3,547.83 0.0K
08:45 3,547.20 3,550.61 3,545.84 3,550.61 0.0K
08:50 3,548.71 3,556.07 3,548.71 3,556.07 0.0K
08:55 3,556.27 3,565.29 3,556.27 3,565.29 0.0K
09:00 3,565.73 3,566.17 3,553.49 3,556.64 0.0K
09:05 3,556.84 3,564.97 3,556.59 3,564.97 0.0K
09:10 3,564.09 3,566.40 3,562.51 3,566.40 0.0K
09:15 3,565.53 3,568.63 3,564.45 3,568.63 0.0K
09:20 3,569.50 3,571.69 3,568.35 3,571.69 0.0K
09:25 3,571.29 3,571.73 3,567.88 3,568.51 0.0K
09:30 3,568.71 3,572.20 3,566.90 3,566.90 0.0K
09:35 3,566.90 3,568.56 3,564.53 3,565.40 0.0K
09:40 3,565.51 3,566.13 3,564.81 3,565.38 0.0K
09:45 3,565.58 3,565.58 3,560.90 3,562.29 0.0K
09:50 3,561.42 3,561.42 3,556.58 3,556.58 0.0K
09:55 3,557.97 3,560.94 3,557.09 3,559.87 0.0K
10:00 3,559.43 3,559.78 3,558.19 3,558.83 0.0K
10:05 3,559.27 3,560.22 3,553.90 3,554.54 0.0K
10:10 3,553.27 3,553.48 3,551.57 3,552.20 0.0K
10:15 3,552.00 3,554.27 3,551.81 3,554.27 0.0K
10:20 3,553.83 3,554.71 3,552.88 3,553.20 0.0K
10:25 3,552.75 3,554.22 3,550.37 3,554.22 0.0K
10:30 3,554.85 3,554.85 3,553.02 3,553.89 0.0K
10:35 3,553.46 3,554.21 3,552.82 3,554.21 0.0K
10:40 3,553.58 3,559.18 3,553.58 3,559.18 0.0K
10:45 3,559.30 3,561.72 3,559.26 3,561.72 0.0K
10:50 3,561.09 3,562.87 3,559.65 3,562.87 0.0K
10:55 3,563.30 3,566.40 3,563.30 3,566.40 0.0K
11:00 3,566.30 3,568.62 3,566.30 3,568.62 0.0K
11:05 3,569.05 3,571.50 3,569.05 3,571.50 0.0K
11:10 3,570.74 3,572.45 3,570.74 3,571.81 0.0K
11:15 3,569.19 3,569.19 3,563.95 3,563.95 0.0K
11:20 3,564.90 3,565.97 3,564.67 3,564.67 0.0K
11:25 3,564.55 3,564.55 3,562.62 3,562.62 0.0K
11:30 3,561.99 3,561.99 3,560.91 3,560.91 0.0K
11:35 3,560.48 3,562.82 3,560.48 3,562.37 0.0K
11:40 3,563.13 3,563.64 3,562.38 3,563.64 0.0K
11:45 3,563.21 3,563.21 3,562.45 3,562.89 0.0K
11:50 3,563.20 3,563.20 3,561.93 3,562.59 0.0K
11:55 3,563.66 3,565.48 3,561.66 3,561.66 0.0K
12:00 3,562.10 3,563.10 3,559.32 3,559.32 0.0K
12:05 3,559.00 3,559.00 3,554.73 3,557.31 0.0K
12:10 3,557.51 3,558.22 3,556.95 3,558.22 0.0K
12:15 3,558.53 3,561.98 3,558.53 3,561.98 0.0K
12:20 3,562.30 3,564.31 3,561.56 3,562.63 0.0K
12:25 3,562.63 3,562.75 3,562.43 3,562.43 0.0K
12:30 3,562.43 3,563.27 3,560.25 3,560.44 0.0K
12:35 3,560.88 3,561.51 3,560.64 3,560.64 0.0K
12:40 3,560.20 3,564.77 3,560.20 3,564.77 0.0K
12:45 3,565.46 3,567.80 3,565.46 3,567.80 0.0K
12:50 3,568.87 3,570.31 3,568.24 3,570.31 0.0K
12:55 3,572.06 3,572.89 3,570.49 3,570.49 0.0K
13:00 3,570.05 3,574.39 3,568.84 3,574.39 0.0K
13:05 3,574.59 3,575.47 3,571.57 3,574.11 0.0K
13:10 3,574.21 3,574.63 3,572.29 3,572.92 0.0K
13:15 3,573.36 3,573.36 3,572.29 3,572.29 0.0K
13:20 3,572.09 3,573.16 3,572.09 3,573.16 0.0K
13:25 3,573.80 3,575.74 3,573.39 3,573.39 0.0K
13:30 3,573.39 3,576.41 3,572.76 3,575.34 0.0K
13:35 3,576.02 3,576.02 3,574.06 3,574.06 0.0K
13:40 3,570.45 3,570.45 3,567.67 3,569.42 0.0K
13:45 3,568.98 3,569.18 3,566.71 3,566.92 0.0K
13:50 3,567.67 3,567.67 3,561.40 3,563.36 0.0K
13:55 3,563.36 3,563.36 3,559.78 3,561.52 0.0K
14:00 3,561.08 3,564.63 3,560.65 3,564.63 0.0K
14:05 3,565.07 3,567.78 3,565.07 3,567.78 0.0K
14:10 3,567.35 3,567.35 3,566.27 3,566.91 0.0K
14:15 3,567.35 3,568.19 3,567.18 3,567.18 0.0K
14:20 3,567.28 3,567.69 3,565.87 3,565.87 0.0K
14:25 3,565.43 3,565.43 3,559.51 3,560.04 0.0K
14:30 3,560.36 3,562.42 3,559.36 3,562.06 0.0K
14:35 3,563.22 3,565.66 3,562.11 3,565.66 0.0K
14:40 3,565.34 3,565.66 3,559.74 3,559.74 0.0K
14:45 3,561.49 3,563.55 3,560.84 3,563.45 0.0K
14:50 3,563.32 3,564.79 3,562.65 3,564.35 0.0K
14:55 3,564.35 3,571.12 3,564.35 3,571.12 0.0K
15:00 3,571.32 3,571.32 3,565.73 3,565.73 0.0K
15:05 3,565.10 3,573.62 3,565.10 3,573.62 0.0K
15:10 3,574.26 3,579.66 3,573.82 3,579.23 0.0K
15:15 3,579.79 3,580.23 3,577.60 3,578.67 0.0K
15:20 3,579.11 3,579.30 3,577.39 3,578.13 0.0K
15:25 3,578.00 3,578.00 3,574.73 3,576.24 0.0K
15:30 3,576.75 3,577.19 3,574.37 3,574.37 0.0K
15:35 3,573.93 3,575.51 3,571.90 3,575.51 0.0K
15:40 3,574.00 3,575.94 3,572.70 3,574.04 0.0K
15:45 3,573.60 3,576.62 3,572.72 3,574.29 0.0K
15:50 3,574.51 3,574.51 3,571.69 3,572.13 0.0K
15:55 3,571.50 3,571.62 3,570.32 3,571.21 0.0K
16:00 3,571.34 3,571.34 3,567.47 3,569.18 0.0K
16:05 3,569.82 3,571.65 3,569.74 3,571.45 0.0K
16:10 3,571.01 3,571.01 3,568.30 3,570.44 0.0K
16:15 3,571.08 3,571.44 3,567.35 3,568.12 0.0K
16:20 3,567.69 3,568.76 3,567.69 3,568.32 0.0K
16:25 3,567.88 3,571.13 3,567.88 3,569.76 0.0K
16:35 3,575.88 3,575.88 3,575.88 3,575.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음