FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ 영국 →
3,491.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,473.02 3,492.11 3,473.02 3,486.81 0.0K
08:05 3,486.29 3,486.90 3,479.70 3,482.20 0.0K
08:10 3,480.76 3,484.29 3,479.04 3,484.29 0.0K
08:15 3,483.33 3,483.33 3,474.25 3,474.85 0.0K
08:20 3,475.71 3,475.71 3,468.69 3,469.33 0.0K
08:25 3,469.97 3,470.30 3,467.30 3,470.02 0.0K
08:30 3,469.84 3,470.70 3,462.04 3,463.00 0.0K
08:35 3,464.28 3,465.46 3,462.86 3,463.04 0.0K
08:40 3,463.04 3,464.97 3,459.82 3,462.69 0.0K
08:45 3,462.69 3,465.47 3,462.26 3,463.55 0.0K
08:50 3,463.73 3,470.15 3,463.73 3,467.04 0.0K
08:55 3,467.04 3,467.36 3,465.02 3,465.45 0.0K
09:00 3,465.77 3,465.77 3,462.81 3,462.81 0.0K
09:05 3,460.67 3,460.67 3,456.81 3,458.84 0.0K
09:10 3,458.41 3,460.62 3,457.83 3,460.62 0.0K
09:15 3,460.94 3,460.94 3,457.09 3,457.09 0.0K
09:20 3,456.93 3,456.93 3,454.37 3,455.12 0.0K
09:25 3,453.73 3,455.45 3,453.73 3,455.02 0.0K
09:30 3,455.88 3,456.63 3,455.45 3,456.63 0.0K
09:35 3,457.06 3,459.04 3,456.63 3,459.04 0.0K
09:40 3,459.90 3,462.67 3,459.90 3,461.92 0.0K
09:45 3,462.35 3,462.35 3,459.78 3,459.78 0.0K
09:50 3,460.10 3,466.58 3,460.10 3,465.61 0.0K
09:55 3,466.04 3,472.69 3,465.61 3,471.40 0.0K
10:00 3,470.97 3,471.40 3,465.87 3,465.87 0.0K
10:05 3,466.30 3,467.43 3,464.37 3,466.79 0.0K
10:10 3,467.22 3,470.32 3,467.22 3,470.32 0.0K
10:15 3,470.00 3,470.54 3,468.24 3,468.24 0.0K
10:20 3,468.24 3,468.40 3,467.81 3,468.40 0.0K
10:25 3,468.29 3,468.29 3,466.28 3,466.60 0.0K
10:30 3,467.03 3,468.46 3,466.05 3,468.46 0.0K
10:35 3,467.82 3,470.99 3,467.72 3,470.99 0.0K
10:40 3,472.26 3,474.74 3,472.26 3,473.34 0.0K
10:45 3,473.77 3,475.69 3,473.77 3,474.94 0.0K
10:50 3,475.14 3,475.14 3,472.85 3,473.92 0.0K
10:55 3,473.49 3,474.23 3,473.06 3,474.23 0.0K
11:00 3,475.09 3,475.52 3,475.09 3,475.52 0.0K
11:05 3,475.95 3,476.81 3,474.25 3,474.25 0.0K
11:10 3,473.82 3,475.04 3,473.82 3,475.04 0.0K
11:15 3,475.47 3,475.65 3,475.47 3,475.65 0.0K
11:20 3,473.18 3,473.83 3,472.87 3,473.03 0.0K
11:25 3,473.13 3,473.82 3,472.70 3,473.82 0.0K
11:30 3,474.68 3,477.04 3,474.68 3,475.06 0.0K
11:35 3,474.42 3,477.04 3,474.10 3,477.04 0.0K
11:40 3,476.72 3,477.58 3,475.87 3,475.87 0.0K
11:45 3,476.30 3,478.02 3,476.30 3,478.02 0.0K
11:50 3,477.59 3,477.59 3,475.99 3,475.99 0.0K
11:55 3,476.19 3,476.94 3,475.86 3,475.86 0.0K
12:00 3,476.11 3,478.07 3,475.93 3,476.36 0.0K
12:05 3,476.25 3,476.25 3,475.30 3,475.30 0.0K
12:10 3,474.87 3,475.02 3,474.55 3,475.02 0.0K
12:15 3,474.59 3,476.36 3,474.59 3,475.62 0.0K
12:20 3,475.19 3,475.19 3,475.19 3,475.19 0.0K
12:25 3,473.59 3,474.02 3,472.42 3,474.02 0.0K
12:30 3,474.45 3,474.45 3,473.70 3,473.70 0.0K
12:35 3,474.13 3,474.13 3,470.15 3,470.15 0.0K
12:40 3,470.58 3,470.58 3,470.58 3,470.58 0.0K
12:45 3,471.54 3,471.97 3,470.90 3,470.90 0.0K
12:50 3,470.15 3,470.51 3,470.08 3,470.08 0.0K
12:55 3,470.40 3,472.53 3,470.40 3,471.24 0.0K
13:00 3,472.53 3,472.53 3,470.90 3,470.90 0.0K
13:05 3,469.94 3,470.26 3,469.40 3,469.40 0.0K
13:10 3,469.83 3,470.26 3,469.08 3,469.51 0.0K
13:15 3,469.67 3,470.10 3,469.67 3,470.10 0.0K
13:20 3,469.78 3,470.31 3,468.92 3,469.45 0.0K
13:25 3,469.13 3,471.17 3,468.70 3,471.17 0.0K
13:30 3,471.01 3,473.26 3,470.83 3,473.26 0.0K
13:35 3,473.08 3,474.40 3,472.91 3,474.40 0.0K
13:40 3,474.58 3,478.01 3,474.58 3,478.01 0.0K
13:45 3,478.19 3,479.02 3,477.87 3,479.02 0.0K
13:50 3,478.66 3,478.84 3,478.41 3,478.84 0.0K
13:55 3,479.27 3,479.27 3,478.05 3,478.05 0.0K
14:00 3,477.19 3,478.10 3,477.19 3,478.10 0.0K
14:05 3,477.92 3,479.71 3,477.06 3,479.71 0.0K
14:10 3,480.14 3,484.64 3,480.14 3,484.64 0.0K
14:15 3,484.32 3,484.32 3,482.60 3,483.19 0.0K
14:20 3,483.62 3,484.05 3,483.30 3,483.30 0.0K
14:25 3,482.87 3,486.94 3,482.87 3,485.37 0.0K
14:30 3,485.80 3,490.17 3,484.40 3,490.17 0.0K
14:35 3,490.60 3,495.01 3,488.78 3,495.01 0.0K
14:40 3,495.44 3,495.44 3,488.46 3,489.14 0.0K
14:45 3,487.96 3,487.96 3,484.37 3,487.20 0.0K
14:50 3,487.20 3,492.67 3,487.20 3,492.67 0.0K
14:55 3,492.24 3,492.78 3,490.37 3,492.78 0.0K
15:00 3,491.18 3,491.18 3,487.66 3,488.62 0.0K
15:05 3,487.87 3,487.87 3,483.70 3,483.70 0.0K
15:10 3,484.13 3,487.71 3,484.13 3,487.71 0.0K
15:15 3,487.81 3,487.81 3,484.18 3,484.18 0.0K
15:20 3,484.08 3,484.08 3,480.56 3,480.88 0.0K
15:25 3,481.31 3,481.64 3,480.27 3,481.32 0.0K
15:30 3,480.73 3,481.91 3,479.15 3,481.05 0.0K
15:35 3,480.62 3,484.13 3,479.34 3,484.13 0.0K
15:40 3,484.99 3,486.48 3,484.13 3,485.47 0.0K
15:45 3,486.01 3,488.69 3,486.01 3,488.51 0.0K
15:50 3,489.12 3,490.30 3,488.91 3,488.91 0.0K
15:55 3,488.48 3,488.86 3,486.82 3,487.58 0.0K
16:00 3,487.15 3,487.15 3,483.06 3,485.60 0.0K
16:05 3,486.03 3,488.42 3,486.03 3,488.42 0.0K
16:10 3,488.42 3,488.42 3,486.78 3,487.21 0.0K
16:15 3,487.32 3,488.33 3,486.18 3,486.34 0.0K
16:20 3,486.67 3,487.42 3,485.48 3,486.28 0.0K
16:25 3,486.60 3,486.87 3,485.15 3,485.15 0.0K
16:35 3,482.34 3,482.34 3,482.34 3,482.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음