FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,455.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,415.88 1,417.98 1,415.82 1,416.04 103,976.4K
10:00 1,417.03 1,417.03 1,412.90 1,414.52 65,266.9K
10:05 1,413.92 1,416.05 1,412.55 1,414.56 84,503.6K
10:10 1,414.61 1,414.97 1,408.92 1,409.73 39,657.4K
10:15 1,411.14 1,411.33 1,407.60 1,407.97 19,526.8K
10:20 1,408.88 1,411.63 1,407.92 1,410.31 66,924.8K
10:25 1,410.08 1,410.73 1,405.61 1,406.61 21,033.6K
10:30 1,406.54 1,408.66 1,405.58 1,408.11 31,785.7K
10:35 1,408.55 1,408.97 1,405.96 1,407.25 20,957.4K
10:40 1,406.97 1,408.80 1,404.86 1,405.09 12,970.7K
10:45 1,405.86 1,408.65 1,404.59 1,406.50 6,052.6K
10:50 1,406.65 1,408.33 1,404.97 1,405.83 18,862.8K
10:55 1,405.89 1,407.99 1,404.79 1,405.35 29,170.3K
11:00 1,405.37 1,407.80 1,404.25 1,407.50 30,480.8K
11:05 1,406.79 1,407.39 1,404.48 1,404.68 9,391.8K
11:10 1,404.71 1,407.71 1,403.78 1,406.28 9,999.1K
11:15 1,404.98 1,407.91 1,404.70 1,406.82 22,506.0K
11:20 1,406.20 1,407.26 1,403.15 1,405.34 24,890.3K
11:25 1,403.87 1,405.38 1,401.77 1,402.60 20,653.7K
11:30 1,403.00 1,405.87 1,402.13 1,404.25 12,556.6K
11:35 1,404.47 1,406.63 1,403.54 1,405.48 14,277.5K
11:40 1,405.48 1,407.76 1,404.72 1,407.16 5,409.8K
11:45 1,407.18 1,408.30 1,405.76 1,407.02 19,184.4K
11:50 1,407.30 1,407.32 1,404.36 1,404.73 4,935.3K
11:55 1,404.92 1,406.31 1,403.32 1,403.50 11,166.1K
12:00 1,404.20 1,405.03 1,402.62 1,402.80 11,492.2K
12:05 1,403.08 1,404.75 1,402.14 1,403.99 4,614.6K
12:10 1,403.99 1,406.35 1,403.62 1,405.24 39,443.9K
12:15 1,405.32 1,406.71 1,404.11 1,404.78 6,779.9K
12:20 1,404.51 1,406.86 1,404.23 1,405.38 28,158.1K
12:25 1,404.70 1,406.35 1,403.35 1,403.38 6,769.2K
13:55 1,404.61 1,406.27 1,404.12 1,405.57 23,679.3K
14:00 1,405.52 1,405.52 1,402.00 1,404.99 15,454.6K
14:05 1,405.42 1,405.94 1,403.06 1,404.93 26,525.5K
14:10 1,405.25 1,408.04 1,404.37 1,405.99 15,321.4K
14:15 1,405.74 1,407.36 1,404.54 1,405.66 5,752.9K
14:20 1,406.49 1,408.33 1,404.94 1,407.32 20,201.0K
14:25 1,407.37 1,407.76 1,404.73 1,407.11 10,585.7K
14:30 1,406.99 1,407.89 1,404.42 1,406.86 5,884.9K
14:35 1,407.30 1,408.06 1,403.95 1,404.00 7,646.6K
14:40 1,404.12 1,405.93 1,402.23 1,403.37 7,079.0K
14:45 1,403.80 1,406.42 1,403.06 1,406.42 4,991.7K
14:50 1,406.42 1,406.42 1,402.97 1,405.28 9,535.9K
14:55 1,405.13 1,405.88 1,403.42 1,404.88 3,120.2K
15:00 1,404.92 1,405.66 1,402.47 1,404.23 15,769.9K
15:05 1,404.70 1,406.26 1,403.35 1,404.57 5,590.2K
15:10 1,404.44 1,406.58 1,402.95 1,405.50 8,117.1K
15:15 1,405.85 1,405.85 1,402.71 1,403.02 7,509.4K
15:20 1,402.85 1,405.65 1,402.47 1,403.74 12,656.9K
15:25 1,403.66 1,405.98 1,403.27 1,404.18 4,787.0K
15:30 1,404.77 1,405.66 1,402.27 1,404.41 21,751.0K
15:35 1,404.40 1,404.90 1,401.69 1,403.11 4,859.9K
15:40 1,402.57 1,403.22 1,398.54 1,398.79 16,216.5K
15:45 1,399.90 1,401.10 1,397.88 1,399.86 25,317.5K
15:50 1,399.48 1,400.96 1,397.85 1,400.01 8,832.8K
15:55 1,399.66 1,401.73 1,398.57 1,400.68 15,257.0K
16:00 1,400.64 1,401.34 1,397.45 1,400.00 22,564.8K
16:05 1,399.42 1,400.36 1,395.98 1,395.98 17,669.9K
16:10 1,395.92 1,397.91 1,394.53 1,395.18 24,667.9K
16:15 1,395.37 1,397.55 1,393.67 1,396.96 12,775.3K
16:20 1,397.32 1,397.88 1,394.11 1,397.54 10,164.4K
16:25 1,397.51 1,400.07 1,394.87 1,399.83 19,664.5K
16:35 1,398.02 1,398.02 1,396.87 1,396.87 95,398.7K
17:45 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음