FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,458.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,260.04 1,260.20 1,257.58 1,258.39 69,213.6K
10:00 1,259.44 1,261.87 1,253.94 1,259.03 136,680.7K
10:05 1,259.85 1,261.73 1,257.73 1,258.44 34,246.0K
10:10 1,258.46 1,261.27 1,257.46 1,259.71 54,077.1K
10:15 1,260.03 1,260.03 1,254.24 1,255.57 23,226.1K
10:20 1,255.17 1,259.03 1,255.07 1,255.77 15,815.1K
10:25 1,257.05 1,257.62 1,253.45 1,255.27 15,607.8K
10:30 1,254.58 1,255.97 1,252.43 1,255.89 37,789.0K
10:35 1,254.70 1,255.56 1,249.98 1,251.20 28,977.5K
10:40 1,250.84 1,252.24 1,248.23 1,250.36 43,571.5K
10:45 1,250.42 1,251.44 1,247.88 1,250.58 10,464.3K
10:50 1,249.47 1,251.58 1,248.04 1,249.25 26,925.1K
10:55 1,249.18 1,249.95 1,245.87 1,247.14 20,047.1K
11:00 1,246.49 1,248.12 1,242.67 1,243.40 24,314.3K
11:05 1,243.21 1,245.57 1,242.45 1,243.28 25,231.5K
11:10 1,243.16 1,245.66 1,241.11 1,241.64 41,078.1K
11:15 1,242.75 1,248.47 1,242.28 1,247.37 45,440.3K
11:20 1,247.88 1,250.90 1,246.42 1,248.86 18,018.4K
11:25 1,248.86 1,251.80 1,247.73 1,250.54 11,307.5K
11:30 1,250.63 1,251.97 1,248.50 1,250.88 11,484.2K
11:35 1,251.12 1,251.94 1,249.70 1,249.95 5,087.8K
11:40 1,250.28 1,255.78 1,250.28 1,255.78 48,576.3K
11:45 1,255.90 1,256.09 1,252.59 1,253.79 12,764.7K
11:50 1,253.12 1,253.97 1,250.62 1,253.06 7,568.4K
11:55 1,252.60 1,252.98 1,249.96 1,250.29 3,956.6K
12:00 1,250.63 1,252.05 1,249.19 1,250.68 3,194.6K
12:05 1,250.35 1,251.67 1,248.54 1,250.70 6,513.2K
12:10 1,249.74 1,251.17 1,247.87 1,249.10 7,840.1K
12:15 1,249.35 1,252.73 1,248.50 1,250.13 6,406.9K
12:20 1,249.77 1,251.88 1,248.68 1,250.19 4,287.9K
12:25 1,250.76 1,251.24 1,247.20 1,251.24 10,656.6K
13:55 1,245.53 1,246.57 1,243.71 1,245.99 37,383.9K
14:00 1,245.17 1,248.68 1,244.82 1,246.61 18,769.2K
14:05 1,246.60 1,249.17 1,244.17 1,248.60 18,919.1K
14:10 1,248.60 1,249.42 1,246.70 1,247.52 13,954.5K
14:15 1,246.52 1,251.20 1,246.52 1,251.20 12,287.5K
14:20 1,251.02 1,253.42 1,248.97 1,252.89 27,265.4K
14:25 1,252.59 1,254.22 1,251.42 1,253.14 15,934.4K
14:30 1,253.35 1,254.15 1,250.28 1,253.24 12,938.7K
14:35 1,252.86 1,253.87 1,250.77 1,252.99 9,654.4K
14:40 1,253.04 1,253.17 1,248.16 1,249.18 23,500.7K
14:45 1,249.06 1,250.63 1,247.20 1,248.91 20,335.6K
14:50 1,248.82 1,250.98 1,248.16 1,249.32 7,142.7K
14:55 1,248.17 1,250.58 1,247.30 1,248.63 5,700.9K
15:00 1,250.38 1,251.50 1,247.78 1,248.83 5,407.9K
15:05 1,250.03 1,250.75 1,247.10 1,249.52 5,088.7K
15:10 1,249.39 1,250.43 1,246.63 1,246.82 11,748.8K
15:15 1,247.23 1,247.68 1,243.31 1,243.67 19,264.2K
15:20 1,245.15 1,245.89 1,242.97 1,243.94 30,047.5K
15:25 1,244.92 1,246.87 1,243.91 1,244.85 5,176.4K
15:30 1,245.16 1,246.34 1,243.44 1,243.91 5,900.4K
15:35 1,244.78 1,246.02 1,242.77 1,244.78 18,291.5K
15:40 1,244.33 1,245.01 1,241.88 1,243.68 11,361.8K
15:45 1,243.99 1,244.36 1,240.46 1,241.62 13,114.9K
15:50 1,242.69 1,243.52 1,239.39 1,242.24 12,279.1K
15:55 1,242.11 1,242.38 1,239.98 1,241.70 11,212.4K
16:00 1,242.21 1,242.56 1,238.68 1,238.93 9,825.9K
16:05 1,238.81 1,243.96 1,238.62 1,243.56 67,288.7K
16:10 1,243.75 1,246.27 1,241.84 1,244.16 14,914.3K
16:15 1,244.77 1,246.21 1,242.11 1,242.56 8,718.2K
16:20 1,243.19 1,245.70 1,241.40 1,243.14 22,183.9K
16:25 1,243.73 1,245.22 1,240.78 1,243.02 27,515.0K
16:30 1,243.00 1,243.00 1,243.00 1,243.00 447.8K
16:35 1,241.85 1,241.85 1,241.85 1,241.85 90,886.5K
17:45 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음