FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,458.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,251.11 1,255.69 1,251.11 1,255.00 60,137.6K
10:00 1,255.06 1,258.08 1,253.30 1,255.06 56,327.8K
10:05 1,254.72 1,257.93 1,253.92 1,257.80 14,833.1K
10:10 1,257.90 1,258.58 1,256.05 1,258.23 37,785.2K
10:15 1,258.16 1,261.91 1,257.91 1,261.32 46,494.7K
10:20 1,261.32 1,262.00 1,259.35 1,260.33 8,979.9K
10:25 1,260.67 1,260.67 1,255.56 1,257.81 8,711.8K
10:30 1,257.68 1,257.68 1,254.60 1,254.60 11,546.7K
10:35 1,254.29 1,257.02 1,253.81 1,253.81 37,690.4K
10:40 1,253.81 1,255.77 1,251.88 1,255.46 31,248.9K
10:45 1,255.19 1,256.01 1,253.23 1,254.15 5,803.1K
10:50 1,253.78 1,254.43 1,250.15 1,251.24 11,007.2K
10:55 1,251.56 1,252.18 1,249.03 1,251.64 8,272.9K
11:00 1,251.41 1,251.97 1,248.53 1,250.67 10,114.3K
11:05 1,250.19 1,253.19 1,248.88 1,251.55 6,363.3K
11:10 1,251.64 1,255.32 1,251.64 1,253.75 7,853.2K
11:15 1,253.99 1,254.66 1,252.36 1,254.43 3,161.5K
11:20 1,254.24 1,254.58 1,252.04 1,252.57 6,024.2K
11:25 1,252.34 1,254.81 1,251.80 1,254.81 2,114.2K
11:30 1,254.69 1,255.53 1,253.11 1,254.68 7,248.8K
11:35 1,255.01 1,255.59 1,252.44 1,253.57 3,545.4K
11:40 1,253.76 1,253.76 1,251.40 1,252.43 5,256.9K
11:45 1,252.52 1,253.31 1,250.36 1,253.31 5,423.1K
11:50 1,253.01 1,253.57 1,250.40 1,251.96 3,206.4K
11:55 1,252.57 1,253.53 1,251.41 1,252.06 3,402.3K
12:00 1,252.21 1,253.07 1,250.27 1,251.52 19,293.6K
12:05 1,251.26 1,252.81 1,250.28 1,252.20 7,206.0K
12:10 1,252.40 1,252.68 1,250.14 1,250.80 6,336.0K
12:15 1,250.80 1,251.61 1,249.86 1,250.53 2,981.6K
12:20 1,250.44 1,251.71 1,249.42 1,250.94 2,099.3K
12:25 1,251.09 1,252.25 1,247.94 1,249.91 5,042.7K
13:55 1,249.10 1,250.13 1,247.10 1,247.10 19,776.8K
14:00 1,247.99 1,250.25 1,247.33 1,249.14 14,358.2K
14:05 1,249.22 1,250.33 1,247.95 1,248.71 9,803.6K
14:10 1,248.54 1,250.87 1,248.22 1,249.84 40,843.4K
14:15 1,249.84 1,252.05 1,248.26 1,250.83 10,465.7K
14:20 1,251.05 1,252.69 1,248.65 1,252.69 3,881.8K
14:25 1,251.07 1,254.47 1,250.91 1,252.85 33,726.1K
14:30 1,253.57 1,253.79 1,250.34 1,251.73 3,214.7K
14:35 1,251.68 1,253.14 1,251.03 1,252.24 4,656.1K
14:40 1,252.48 1,252.95 1,250.38 1,251.40 10,158.6K
14:45 1,251.93 1,252.70 1,250.03 1,250.03 6,068.5K
14:50 1,250.19 1,251.45 1,247.52 1,248.87 10,057.6K
14:55 1,249.02 1,250.28 1,247.90 1,250.28 4,487.3K
15:00 1,250.42 1,252.41 1,249.85 1,251.54 4,881.3K
15:05 1,251.16 1,251.73 1,249.29 1,250.49 10,054.3K
15:10 1,248.93 1,251.53 1,248.72 1,250.24 7,206.1K
15:15 1,249.83 1,250.77 1,247.80 1,249.64 16,637.6K
15:20 1,249.42 1,250.76 1,247.85 1,249.88 5,519.0K
15:25 1,249.79 1,250.90 1,248.76 1,250.55 10,321.2K
15:30 1,250.57 1,251.28 1,249.13 1,249.89 5,846.5K
15:35 1,249.40 1,251.14 1,247.92 1,249.44 5,115.6K
15:40 1,249.74 1,251.98 1,248.20 1,251.98 34,905.2K
15:45 1,251.16 1,251.16 1,247.35 1,249.33 19,450.8K
15:50 1,249.24 1,251.21 1,247.24 1,247.48 11,948.9K
15:55 1,247.33 1,249.21 1,246.96 1,248.48 10,759.4K
16:00 1,248.48 1,248.98 1,244.26 1,245.86 29,637.6K
16:05 1,245.14 1,246.20 1,243.87 1,245.57 26,068.9K
16:10 1,246.18 1,246.65 1,242.62 1,245.38 12,009.7K
16:15 1,244.92 1,246.87 1,242.93 1,246.01 13,007.8K
16:20 1,246.52 1,247.44 1,244.21 1,245.09 13,594.2K
16:25 1,245.65 1,249.61 1,245.48 1,247.41 25,644.7K
16:30 1,247.17 1,247.17 1,247.17 1,247.17 1,154.2K
16:35 1,245.95 1,245.95 1,245.95 1,245.95 739,808.4K
17:45 1,245.95 1,245.95 1,245.95 1,245.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음