FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,458.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,236.95 1,237.16 1,234.81 1,235.96 36,283.1K
10:00 1,237.29 1,240.85 1,235.54 1,238.40 73,051.3K
10:05 1,238.74 1,243.69 1,238.22 1,240.89 56,769.8K
10:10 1,239.79 1,242.03 1,237.72 1,238.99 23,679.4K
10:15 1,237.48 1,239.70 1,236.49 1,237.43 25,038.4K
10:20 1,236.65 1,238.90 1,236.26 1,236.26 17,291.7K
10:25 1,236.02 1,238.38 1,235.03 1,235.47 34,633.4K
10:30 1,236.08 1,237.66 1,233.79 1,235.83 12,133.1K
10:35 1,236.24 1,239.02 1,236.06 1,238.31 19,474.6K
10:40 1,238.11 1,239.57 1,236.50 1,238.31 13,497.3K
10:45 1,238.44 1,241.03 1,237.50 1,238.96 12,522.9K
10:50 1,240.19 1,241.39 1,237.79 1,240.62 45,917.8K
10:55 1,240.71 1,241.60 1,239.15 1,240.08 8,117.4K
11:00 1,240.37 1,242.20 1,239.51 1,240.17 9,620.0K
11:05 1,241.20 1,241.70 1,239.14 1,239.44 7,480.1K
11:10 1,239.20 1,241.72 1,238.53 1,239.07 6,130.3K
11:15 1,239.55 1,240.84 1,238.04 1,239.95 7,569.5K
11:20 1,240.10 1,240.24 1,237.10 1,240.07 7,469.6K
11:25 1,239.09 1,240.31 1,237.66 1,240.10 2,021.4K
11:30 1,239.62 1,240.91 1,236.92 1,239.87 15,798.5K
11:35 1,238.95 1,241.48 1,238.63 1,239.84 11,977.5K
11:40 1,239.75 1,241.36 1,238.39 1,240.91 3,458.1K
11:45 1,241.09 1,243.11 1,239.31 1,241.47 6,484.1K
11:50 1,241.32 1,245.81 1,240.57 1,244.38 48,597.7K
11:55 1,244.78 1,248.40 1,244.03 1,246.62 24,307.9K
12:00 1,245.64 1,247.22 1,243.56 1,243.56 3,324.4K
12:05 1,243.58 1,246.53 1,243.37 1,244.90 2,149.2K
12:10 1,244.96 1,248.56 1,244.29 1,248.37 11,106.5K
12:15 1,248.37 1,252.28 1,246.35 1,248.48 38,117.2K
12:20 1,248.85 1,250.22 1,244.99 1,246.89 6,321.8K
12:25 1,245.74 1,248.04 1,244.35 1,246.01 6,583.0K
12:30 1,245.88 1,245.88 1,245.88 1,245.88 6.8K
13:55 1,246.60 1,246.75 1,245.50 1,246.75 5,838.3K
14:00 1,246.96 1,248.25 1,244.95 1,246.92 29,442.6K
14:05 1,246.83 1,248.61 1,245.58 1,248.26 8,931.3K
14:10 1,248.46 1,249.17 1,246.32 1,249.17 30,990.8K
14:15 1,249.29 1,249.29 1,246.76 1,246.76 7,703.2K
14:20 1,246.88 1,248.52 1,245.21 1,247.58 8,351.7K
14:25 1,247.62 1,249.25 1,245.71 1,249.16 4,505.1K
14:30 1,248.56 1,249.61 1,246.01 1,248.31 5,992.0K
14:35 1,248.68 1,248.97 1,245.38 1,248.61 4,609.2K
14:40 1,247.65 1,249.22 1,245.80 1,247.96 3,473.8K
14:45 1,248.21 1,248.76 1,244.82 1,245.04 13,765.3K
14:50 1,246.08 1,246.53 1,242.93 1,243.61 18,891.2K
14:55 1,243.70 1,244.45 1,242.18 1,244.45 3,523.0K
15:00 1,244.36 1,244.42 1,241.70 1,243.75 3,493.5K
15:05 1,243.81 1,245.44 1,241.53 1,244.39 2,298.7K
15:10 1,244.27 1,245.60 1,242.61 1,244.81 6,177.9K
15:15 1,244.37 1,245.69 1,243.34 1,245.29 20,428.9K
15:20 1,246.19 1,246.19 1,242.64 1,245.10 6,870.9K
15:25 1,244.97 1,245.22 1,242.22 1,244.82 4,808.1K
15:30 1,244.70 1,245.31 1,242.63 1,244.12 3,911.0K
15:35 1,243.46 1,244.96 1,241.11 1,243.30 5,496.8K
15:40 1,243.15 1,247.86 1,242.79 1,245.71 13,252.3K
15:45 1,245.71 1,246.93 1,244.13 1,245.12 24,934.9K
15:50 1,245.11 1,246.72 1,242.67 1,246.14 11,540.7K
15:55 1,245.70 1,246.93 1,243.96 1,244.80 6,613.8K
16:00 1,245.24 1,246.93 1,244.04 1,244.52 9,742.8K
16:05 1,244.60 1,246.74 1,243.90 1,244.17 7,896.5K
16:10 1,244.71 1,246.69 1,243.17 1,245.54 25,444.9K
16:15 1,245.54 1,246.00 1,241.97 1,246.00 13,639.8K
16:20 1,245.82 1,246.28 1,242.16 1,242.96 10,202.3K
16:25 1,243.43 1,246.24 1,240.57 1,245.27 14,432.2K
16:35 1,247.06 1,247.06 1,247.06 1,247.06 87,059.9K
17:45 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음