FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,458.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,290.52 1,290.65 1,287.73 1,288.11 23,059.2K
10:00 1,287.72 1,288.10 1,282.44 1,285.86 46,113.0K
10:05 1,286.76 1,286.94 1,284.16 1,284.20 16,391.3K
10:10 1,285.54 1,285.54 1,281.61 1,282.27 29,037.4K
10:15 1,281.49 1,282.77 1,279.90 1,281.69 15,334.0K
10:20 1,280.71 1,280.88 1,278.40 1,279.25 5,344.5K
10:25 1,279.77 1,280.32 1,276.71 1,277.24 55,505.6K
10:30 1,276.80 1,278.62 1,275.74 1,278.51 9,367.9K
10:35 1,278.69 1,278.97 1,274.75 1,275.91 12,792.3K
10:40 1,276.24 1,276.92 1,274.15 1,275.38 14,759.5K
10:45 1,274.62 1,277.23 1,274.16 1,275.00 10,499.0K
10:50 1,274.91 1,275.97 1,271.34 1,272.05 26,666.6K
10:55 1,272.41 1,273.94 1,271.62 1,273.88 10,383.2K
11:00 1,273.59 1,274.74 1,271.57 1,272.92 30,767.1K
11:05 1,272.91 1,275.48 1,272.86 1,273.77 5,360.5K
11:10 1,273.84 1,276.37 1,273.47 1,273.84 10,604.9K
11:15 1,273.80 1,274.94 1,272.41 1,274.56 11,839.0K
11:20 1,275.55 1,275.55 1,272.07 1,273.55 6,836.3K
11:25 1,273.42 1,275.13 1,272.54 1,272.87 4,867.8K
11:30 1,272.57 1,273.99 1,271.89 1,273.00 8,205.2K
11:35 1,272.89 1,273.26 1,270.37 1,271.35 8,480.5K
11:40 1,271.50 1,273.26 1,269.79 1,272.00 7,574.0K
11:45 1,271.84 1,274.83 1,271.32 1,274.02 26,517.7K
11:50 1,274.46 1,275.18 1,272.78 1,273.69 4,859.6K
11:55 1,273.31 1,275.75 1,271.71 1,273.56 12,177.3K
12:00 1,273.43 1,274.15 1,271.89 1,271.89 4,771.2K
12:05 1,271.69 1,274.75 1,271.69 1,274.45 8,898.7K
12:10 1,274.76 1,274.76 1,272.27 1,273.20 3,112.2K
12:15 1,272.83 1,273.57 1,270.92 1,272.10 5,682.4K
12:20 1,271.73 1,273.76 1,270.75 1,271.69 3,809.4K
12:25 1,271.49 1,273.01 1,267.67 1,269.10 12,707.6K
13:55 1,269.94 1,271.05 1,268.55 1,269.78 11,886.9K
14:00 1,269.71 1,273.20 1,268.63 1,271.62 18,721.5K
14:05 1,271.56 1,274.19 1,270.27 1,271.19 11,961.7K
14:10 1,271.76 1,273.13 1,269.43 1,272.02 32,500.8K
14:15 1,271.70 1,272.69 1,269.24 1,270.78 4,855.2K
14:20 1,271.35 1,271.52 1,269.59 1,270.99 40,308.3K
14:25 1,270.79 1,271.54 1,267.18 1,268.47 11,726.6K
14:30 1,268.56 1,270.72 1,268.53 1,269.05 11,467.4K
14:35 1,269.63 1,272.05 1,268.49 1,269.36 5,894.3K
14:40 1,270.21 1,272.29 1,269.32 1,270.97 11,286.5K
14:45 1,270.90 1,272.48 1,269.80 1,271.45 5,439.9K
14:50 1,271.73 1,272.12 1,269.74 1,269.74 50,613.4K
14:55 1,269.77 1,271.56 1,268.66 1,270.21 14,107.4K
15:00 1,270.24 1,271.22 1,268.53 1,270.10 13,469.9K
15:05 1,269.65 1,271.37 1,269.09 1,269.62 7,455.6K
15:10 1,270.42 1,272.17 1,269.26 1,271.06 9,807.5K
15:15 1,270.85 1,272.38 1,269.64 1,270.21 13,927.1K
15:20 1,270.14 1,271.10 1,268.83 1,269.46 10,389.8K
15:25 1,269.46 1,271.85 1,269.36 1,269.96 13,971.1K
15:30 1,270.52 1,272.14 1,269.28 1,270.15 12,367.0K
15:35 1,270.46 1,272.24 1,268.84 1,270.10 24,916.6K
15:40 1,271.00 1,271.22 1,268.48 1,269.06 7,171.2K
15:45 1,269.99 1,271.60 1,268.50 1,269.70 8,135.3K
15:50 1,270.02 1,271.72 1,268.89 1,269.59 5,577.9K
15:55 1,269.08 1,271.52 1,268.56 1,270.13 14,476.7K
16:00 1,270.33 1,270.33 1,267.81 1,269.66 13,671.2K
16:05 1,269.29 1,270.90 1,267.20 1,269.86 10,081.8K
16:10 1,269.67 1,271.74 1,265.95 1,265.95 6,742.5K
16:15 1,266.35 1,269.02 1,260.35 1,261.54 91,880.4K
16:20 1,261.78 1,263.33 1,259.22 1,261.44 19,769.4K
16:25 1,260.79 1,265.09 1,259.05 1,263.29 13,346.0K
16:30 1,259.53 1,259.53 1,259.53 1,259.53 62.4K
16:35 1,265.47 1,265.47 1,265.47 1,265.47 108,244.2K
17:45 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음