FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,458.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,294.29 1,294.81 1,293.52 1,294.71 15,878.7K
10:00 1,292.89 1,296.84 1,291.93 1,296.49 50,394.0K
10:05 1,295.52 1,296.76 1,292.31 1,294.61 22,835.1K
10:10 1,294.63 1,298.82 1,292.36 1,298.82 22,828.4K
10:15 1,298.77 1,300.03 1,295.87 1,299.41 36,252.3K
10:20 1,299.41 1,301.24 1,298.87 1,299.89 12,887.2K
10:25 1,299.80 1,300.44 1,296.99 1,299.51 18,401.5K
10:30 1,299.51 1,300.17 1,297.20 1,298.58 7,547.2K
10:35 1,298.58 1,299.80 1,295.96 1,296.48 13,104.9K
10:40 1,296.99 1,297.37 1,292.86 1,295.99 9,080.6K
10:45 1,295.79 1,297.03 1,293.09 1,295.29 20,821.1K
10:50 1,294.87 1,296.11 1,293.51 1,294.78 6,345.9K
10:55 1,295.02 1,296.67 1,292.05 1,293.46 17,393.9K
11:00 1,293.97 1,295.01 1,291.60 1,294.33 5,856.5K
11:05 1,294.27 1,296.03 1,292.29 1,292.98 9,369.1K
11:10 1,293.32 1,295.07 1,292.28 1,293.53 10,771.6K
11:15 1,292.95 1,295.23 1,291.43 1,293.34 13,724.0K
11:20 1,293.14 1,295.66 1,291.31 1,292.38 7,086.6K
11:25 1,293.62 1,296.02 1,292.17 1,292.56 7,503.4K
11:30 1,293.28 1,295.01 1,291.42 1,291.42 11,941.4K
11:35 1,292.27 1,293.70 1,289.83 1,292.24 12,156.0K
11:40 1,292.25 1,292.95 1,288.62 1,290.15 11,458.3K
11:45 1,290.57 1,291.57 1,288.24 1,289.76 4,738.1K
11:50 1,289.26 1,291.56 1,287.99 1,288.16 9,290.4K
11:55 1,288.43 1,291.30 1,287.60 1,289.85 6,060.1K
12:00 1,289.91 1,290.82 1,288.02 1,288.71 7,036.3K
12:05 1,288.21 1,291.97 1,288.16 1,290.51 2,719.9K
12:10 1,290.29 1,291.24 1,288.41 1,288.66 1,793.0K
12:15 1,288.64 1,291.54 1,288.13 1,289.59 2,876.8K
12:20 1,289.75 1,292.13 1,288.72 1,289.69 2,961.5K
12:25 1,289.14 1,293.36 1,288.30 1,293.36 34,474.6K
13:55 1,291.25 1,293.85 1,291.25 1,293.83 17,324.9K
14:00 1,293.34 1,295.77 1,292.63 1,293.58 42,961.5K
14:05 1,293.86 1,296.66 1,293.39 1,295.15 6,336.4K
14:10 1,295.47 1,295.71 1,293.70 1,294.94 9,306.5K
14:15 1,294.47 1,297.33 1,294.47 1,295.94 11,748.5K
14:20 1,295.77 1,297.49 1,295.22 1,296.03 1,925.9K
14:25 1,296.36 1,297.35 1,294.46 1,296.77 21,810.4K
14:30 1,296.37 1,296.65 1,293.74 1,296.38 4,065.3K
14:35 1,296.08 1,296.83 1,292.27 1,293.34 17,576.3K
14:40 1,293.22 1,296.29 1,291.96 1,295.42 3,272.1K
14:45 1,295.37 1,295.83 1,293.56 1,295.47 5,048.3K
14:50 1,295.47 1,295.97 1,293.86 1,295.78 3,978.5K
14:55 1,296.11 1,296.65 1,293.16 1,295.87 1,889.2K
15:00 1,296.32 1,296.94 1,294.43 1,296.34 2,949.0K
15:05 1,296.73 1,297.94 1,294.80 1,297.56 12,346.7K
15:10 1,296.99 1,297.45 1,294.80 1,296.73 4,822.5K
15:15 1,296.58 1,298.29 1,294.51 1,296.84 1,842.0K
15:20 1,296.96 1,297.60 1,295.18 1,296.18 3,040.4K
15:25 1,296.63 1,298.82 1,295.91 1,297.91 6,526.5K
15:30 1,296.97 1,303.92 1,296.97 1,300.11 81,548.5K
15:35 1,300.36 1,302.80 1,298.80 1,300.71 17,155.3K
15:40 1,300.93 1,302.52 1,299.33 1,301.80 30,453.4K
15:45 1,300.89 1,302.87 1,300.00 1,301.10 8,944.9K
15:50 1,300.74 1,302.10 1,299.45 1,301.03 4,691.3K
15:55 1,301.71 1,303.23 1,299.08 1,302.38 5,633.9K
16:00 1,302.78 1,304.40 1,302.30 1,303.77 8,469.5K
16:05 1,303.32 1,304.33 1,302.02 1,303.37 7,245.5K
16:10 1,302.73 1,304.21 1,301.33 1,302.76 6,493.0K
16:15 1,303.53 1,304.56 1,301.52 1,302.93 11,678.3K
16:20 1,303.25 1,305.38 1,300.69 1,302.93 4,604.0K
16:25 1,302.80 1,304.88 1,301.61 1,304.70 22,833.0K
16:30 1,304.31 1,304.31 1,304.31 1,304.31 822.2K
16:35 1,305.96 1,305.96 1,305.96 1,305.96 74,087.1K
17:45 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음