1,458.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,294.01 | 1,306.52 | 1,294.01 | 1,304.80 | 0.0K |
| 10:00 | 1,304.52 | 1,308.68 | 1,303.04 | 1,306.49 | 0.0K |
| 10:05 | 1,306.13 | 1,307.18 | 1,304.33 | 1,305.81 | 0.0K |
| 10:10 | 1,305.87 | 1,310.07 | 1,305.22 | 1,307.67 | 0.0K |
| 10:15 | 1,307.31 | 1,311.08 | 1,307.23 | 1,308.23 | 0.0K |
| 10:20 | 1,308.29 | 1,309.11 | 1,305.53 | 1,305.90 | 0.0K |
| 10:25 | 1,306.26 | 1,307.83 | 1,305.45 | 1,306.32 | 0.0K |
| 10:30 | 1,306.43 | 1,309.03 | 1,305.76 | 1,306.95 | 0.0K |
| 10:35 | 1,307.32 | 1,308.31 | 1,305.01 | 1,305.94 | 0.0K |
| 10:40 | 1,305.57 | 1,307.69 | 1,303.75 | 1,305.07 | 0.0K |
| 10:45 | 1,304.85 | 1,307.89 | 1,304.00 | 1,306.67 | 0.0K |
| 10:50 | 1,306.74 | 1,307.62 | 1,304.26 | 1,306.96 | 0.0K |
| 10:55 | 1,307.03 | 1,308.13 | 1,303.99 | 1,305.68 | 0.0K |
| 11:00 | 1,305.74 | 1,307.98 | 1,305.11 | 1,306.62 | 0.0K |
| 11:05 | 1,306.71 | 1,308.08 | 1,304.63 | 1,306.33 | 0.0K |
| 11:10 | 1,306.70 | 1,307.83 | 1,303.89 | 1,307.83 | 0.0K |
| 11:15 | 1,307.85 | 1,308.71 | 1,304.68 | 1,307.55 | 0.0K |
| 11:20 | 1,307.58 | 1,311.62 | 1,305.84 | 1,310.78 | 0.0K |
| 11:25 | 1,311.15 | 1,311.59 | 1,309.26 | 1,311.24 | 0.0K |
| 11:30 | 1,311.52 | 1,314.69 | 1,308.59 | 1,313.37 | 0.0K |
| 11:35 | 1,313.70 | 1,314.72 | 1,312.01 | 1,313.93 | 0.0K |
| 11:40 | 1,313.45 | 1,315.89 | 1,313.45 | 1,314.98 | 0.0K |
| 11:45 | 1,315.46 | 1,316.12 | 1,312.87 | 1,314.44 | 0.0K |
| 11:50 | 1,314.72 | 1,315.47 | 1,313.13 | 1,313.63 | 0.0K |
| 11:55 | 1,313.50 | 1,314.94 | 1,311.38 | 1,313.26 | 0.0K |
| 12:00 | 1,313.14 | 1,314.69 | 1,312.15 | 1,312.96 | 0.0K |
| 12:05 | 1,313.24 | 1,314.33 | 1,311.95 | 1,313.81 | 0.0K |
| 12:10 | 1,313.50 | 1,314.32 | 1,311.11 | 1,313.29 | 0.0K |
| 12:15 | 1,313.08 | 1,314.30 | 1,312.09 | 1,312.32 | 0.0K |
| 12:20 | 1,311.91 | 1,313.88 | 1,311.89 | 1,312.94 | 0.0K |
| 12:25 | 1,312.97 | 1,313.07 | 1,310.16 | 1,313.07 | 0.0K |
| 13:55 | 1,313.12 | 1,313.12 | 1,310.28 | 1,312.55 | 0.0K |
| 14:00 | 1,312.92 | 1,314.23 | 1,311.66 | 1,312.31 | 0.0K |
| 14:05 | 1,311.83 | 1,313.02 | 1,310.55 | 1,311.41 | 0.0K |
| 14:10 | 1,311.29 | 1,313.11 | 1,309.40 | 1,310.94 | 0.0K |
| 14:15 | 1,310.88 | 1,311.73 | 1,309.83 | 1,311.28 | 0.0K |
| 14:20 | 1,312.71 | 1,312.98 | 1,309.39 | 1,312.86 | 0.0K |
| 14:25 | 1,312.41 | 1,312.41 | 1,308.86 | 1,309.07 | 0.0K |
| 14:30 | 1,310.10 | 1,311.34 | 1,308.71 | 1,311.09 | 0.0K |
| 14:35 | 1,311.54 | 1,312.72 | 1,309.84 | 1,312.53 | 0.0K |
| 14:40 | 1,312.08 | 1,312.49 | 1,308.85 | 1,308.95 | 0.0K |
| 14:45 | 1,309.08 | 1,311.38 | 1,307.62 | 1,310.10 | 0.0K |
| 14:50 | 1,309.74 | 1,311.72 | 1,309.12 | 1,310.62 | 0.0K |
| 14:55 | 1,310.13 | 1,311.27 | 1,307.88 | 1,308.25 | 0.0K |
| 15:00 | 1,308.25 | 1,310.86 | 1,307.68 | 1,309.85 | 0.0K |
| 15:05 | 1,310.26 | 1,311.09 | 1,306.98 | 1,308.38 | 0.0K |
| 15:10 | 1,308.10 | 1,308.97 | 1,305.21 | 1,306.88 | 0.0K |
| 15:15 | 1,307.10 | 1,308.92 | 1,305.27 | 1,307.93 | 0.0K |
| 15:20 | 1,308.41 | 1,309.87 | 1,307.04 | 1,307.85 | 0.0K |
| 15:25 | 1,307.85 | 1,309.13 | 1,306.03 | 1,307.87 | 655,085.1K |
| 15:30 | 1,306.83 | 1,309.17 | 1,306.47 | 1,307.99 | 2,799.8K |
| 15:35 | 1,307.51 | 1,309.48 | 1,305.99 | 1,307.42 | 5,466.2K |
| 15:40 | 1,307.84 | 1,309.66 | 1,307.17 | 1,308.39 | 4,455.1K |
| 15:45 | 1,308.33 | 1,309.74 | 1,306.79 | 1,308.74 | 2,375.7K |
| 15:50 | 1,309.11 | 1,309.68 | 1,306.50 | 1,309.57 | 5,464.2K |
| 15:55 | 1,309.51 | 1,309.86 | 1,307.10 | 1,309.66 | 9,955.4K |
| 16:00 | 1,309.30 | 1,309.66 | 1,306.31 | 1,307.71 | 5,211.5K |
| 16:05 | 1,307.71 | 1,309.49 | 1,306.19 | 1,307.02 | 4,256.2K |
| 16:10 | 1,307.39 | 1,310.14 | 1,305.74 | 1,306.53 | 9,369.8K |
| 16:15 | 1,306.08 | 1,308.69 | 1,305.77 | 1,307.34 | 8,717.7K |
| 16:20 | 1,308.70 | 1,309.11 | 1,305.98 | 1,307.67 | 8,823.4K |
| 16:25 | 1,307.61 | 1,308.82 | 1,304.80 | 1,306.97 | 10,330.4K |
| 16:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 45.7K |
| 16:35 | 1,305.92 | 1,305.92 | 1,303.35 | 1,303.35 | 90,740.8K |
| 17:45 | 1,303.35 | 1,303.35 | 1,303.35 | 1,303.35 | 0.0K |