1,458.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,394.12 | 1,395.33 | 1,392.77 | 1,393.38 | 41,222.9K |
| 10:00 | 1,392.89 | 1,396.93 | 1,389.63 | 1,396.82 | 126,749.3K |
| 10:05 | 1,397.02 | 1,397.46 | 1,393.05 | 1,393.79 | 20,114.9K |
| 10:10 | 1,395.21 | 1,397.64 | 1,392.49 | 1,393.14 | 147,192.9K |
| 10:15 | 1,392.27 | 1,394.67 | 1,391.57 | 1,391.69 | 33,321.7K |
| 10:20 | 1,392.62 | 1,395.74 | 1,392.47 | 1,395.06 | 29,570.1K |
| 10:25 | 1,394.46 | 1,394.56 | 1,390.57 | 1,391.74 | 16,785.9K |
| 10:30 | 1,391.81 | 1,395.15 | 1,390.83 | 1,394.39 | 17,616.0K |
| 10:35 | 1,394.77 | 1,394.88 | 1,392.31 | 1,393.79 | 17,335.6K |
| 10:40 | 1,392.81 | 1,395.62 | 1,392.51 | 1,394.25 | 21,254.3K |
| 10:45 | 1,394.09 | 1,395.32 | 1,392.67 | 1,393.67 | 15,837.3K |
| 10:50 | 1,394.05 | 1,394.65 | 1,391.86 | 1,392.47 | 8,916.7K |
| 10:55 | 1,392.77 | 1,394.64 | 1,392.17 | 1,394.34 | 9,207.9K |
| 11:00 | 1,393.97 | 1,394.56 | 1,391.82 | 1,392.42 | 11,634.7K |
| 11:05 | 1,391.81 | 1,393.12 | 1,390.35 | 1,391.72 | 8,876.3K |
| 11:10 | 1,390.64 | 1,392.24 | 1,387.81 | 1,387.81 | 18,920.4K |
| 11:15 | 1,388.06 | 1,389.04 | 1,385.12 | 1,385.96 | 88,235.6K |
| 11:20 | 1,386.35 | 1,390.41 | 1,386.26 | 1,389.32 | 14,653.8K |
| 11:25 | 1,389.26 | 1,390.10 | 1,388.13 | 1,389.22 | 20,031.5K |
| 11:30 | 1,390.65 | 1,391.31 | 1,387.55 | 1,389.47 | 22,358.1K |
| 11:35 | 1,389.10 | 1,391.32 | 1,388.43 | 1,389.81 | 5,416.6K |
| 11:40 | 1,389.26 | 1,392.07 | 1,388.61 | 1,390.28 | 12,521.7K |
| 11:45 | 1,389.80 | 1,391.64 | 1,389.09 | 1,391.64 | 2,640.8K |
| 11:50 | 1,391.28 | 1,391.76 | 1,388.13 | 1,389.09 | 4,396.9K |
| 11:55 | 1,390.24 | 1,392.14 | 1,389.35 | 1,392.14 | 18,011.0K |
| 12:00 | 1,391.78 | 1,392.42 | 1,389.41 | 1,389.92 | 2,988.8K |
| 12:05 | 1,390.60 | 1,391.87 | 1,388.72 | 1,390.35 | 4,088.5K |
| 12:10 | 1,390.14 | 1,391.99 | 1,388.50 | 1,389.32 | 5,329.1K |
| 12:15 | 1,388.89 | 1,391.47 | 1,388.68 | 1,389.85 | 3,225.3K |
| 12:20 | 1,389.53 | 1,391.62 | 1,388.78 | 1,389.37 | 2,506.9K |
| 12:25 | 1,389.02 | 1,393.06 | 1,388.82 | 1,390.52 | 7,540.4K |
| 12:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 2.8K |
| 13:55 | 1,392.71 | 1,392.71 | 1,389.77 | 1,390.16 | 15,532.0K |
| 14:00 | 1,390.45 | 1,391.92 | 1,389.46 | 1,390.18 | 8,756.4K |
| 14:05 | 1,389.81 | 1,391.53 | 1,387.44 | 1,387.58 | 21,953.7K |
| 14:10 | 1,387.37 | 1,387.40 | 1,383.41 | 1,383.56 | 51,846.6K |
| 14:15 | 1,383.83 | 1,383.97 | 1,379.17 | 1,379.53 | 73,770.8K |
| 14:20 | 1,378.94 | 1,381.04 | 1,378.71 | 1,379.68 | 22,344.7K |
| 14:25 | 1,380.35 | 1,380.82 | 1,377.36 | 1,378.33 | 21,174.4K |
| 14:30 | 1,378.10 | 1,379.45 | 1,376.62 | 1,378.08 | 17,380.0K |
| 14:35 | 1,377.76 | 1,380.85 | 1,377.76 | 1,380.11 | 5,381.5K |
| 14:40 | 1,381.24 | 1,381.38 | 1,378.14 | 1,379.50 | 13,871.7K |
| 14:45 | 1,379.02 | 1,381.15 | 1,377.68 | 1,379.77 | 5,365.3K |
| 14:50 | 1,380.08 | 1,380.08 | 1,377.26 | 1,378.22 | 5,282.9K |
| 14:55 | 1,377.93 | 1,379.85 | 1,377.47 | 1,379.85 | 11,575.2K |
| 15:00 | 1,379.77 | 1,380.99 | 1,377.59 | 1,379.54 | 7,818.0K |
| 15:05 | 1,379.66 | 1,382.04 | 1,378.67 | 1,379.43 | 4,885.3K |
| 15:10 | 1,379.22 | 1,381.80 | 1,379.16 | 1,380.50 | 6,394.8K |
| 15:15 | 1,381.65 | 1,381.97 | 1,378.04 | 1,378.74 | 23,802.2K |
| 15:20 | 1,378.42 | 1,379.15 | 1,376.00 | 1,376.74 | 43,325.3K |
| 15:25 | 1,377.32 | 1,378.32 | 1,376.20 | 1,377.24 | 10,572.8K |
| 15:30 | 1,377.29 | 1,379.14 | 1,376.03 | 1,376.55 | 6,847.3K |
| 15:35 | 1,377.30 | 1,378.67 | 1,375.66 | 1,376.35 | 3,739.6K |
| 15:40 | 1,377.39 | 1,379.82 | 1,375.38 | 1,378.03 | 54,056.2K |
| 15:45 | 1,378.40 | 1,379.80 | 1,377.20 | 1,378.64 | 17,543.0K |
| 15:50 | 1,378.71 | 1,380.43 | 1,377.11 | 1,378.08 | 10,857.3K |
| 15:55 | 1,377.37 | 1,380.56 | 1,377.04 | 1,379.50 | 5,708.1K |
| 16:00 | 1,378.15 | 1,380.09 | 1,375.80 | 1,377.88 | 10,348.7K |
| 16:05 | 1,377.96 | 1,379.05 | 1,375.19 | 1,377.16 | 16,860.3K |
| 16:10 | 1,377.27 | 1,379.24 | 1,375.44 | 1,376.98 | 7,428.0K |
| 16:15 | 1,378.35 | 1,379.51 | 1,375.84 | 1,377.18 | 9,988.5K |
| 16:20 | 1,376.89 | 1,379.08 | 1,376.16 | 1,377.53 | 7,313.8K |
| 16:25 | 1,377.31 | 1,379.70 | 1,376.08 | 1,379.03 | 38,333.0K |
| 16:35 | 1,375.95 | 1,375.95 | 1,375.95 | 1,375.95 | 112,125.3K |
| 17:45 | 1,375.95 | 1,375.95 | 1,375.95 | 1,375.95 | 0.0K |