FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,458.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,414.26 1,416.74 1,413.49 1,415.82 65,732.8K
10:00 1,416.18 1,421.94 1,410.89 1,411.53 76,190.5K
10:05 1,410.56 1,416.32 1,409.08 1,409.23 27,531.9K
10:10 1,409.36 1,409.94 1,405.08 1,407.61 89,730.4K
10:15 1,407.55 1,411.28 1,406.58 1,410.23 10,053.0K
10:20 1,409.80 1,411.97 1,408.24 1,410.44 13,743.1K
10:25 1,410.63 1,410.92 1,406.98 1,406.98 14,288.7K
10:30 1,408.43 1,409.56 1,406.29 1,409.27 10,032.8K
10:35 1,409.71 1,409.71 1,405.88 1,406.04 31,515.4K
10:40 1,405.34 1,408.17 1,405.34 1,406.90 8,321.2K
10:45 1,406.48 1,407.70 1,405.13 1,405.86 6,621.3K
10:50 1,406.47 1,408.11 1,405.18 1,407.64 21,727.8K
10:55 1,407.58 1,409.02 1,405.31 1,408.08 4,316.2K
11:00 1,407.49 1,409.94 1,406.12 1,409.12 14,506.8K
11:05 1,409.20 1,411.05 1,407.67 1,409.72 8,227.1K
11:10 1,409.19 1,410.37 1,407.85 1,408.93 16,188.7K
11:15 1,409.41 1,411.54 1,408.23 1,410.79 23,445.0K
11:20 1,410.53 1,412.05 1,408.17 1,410.29 4,500.9K
11:25 1,410.34 1,412.07 1,407.66 1,408.99 8,827.7K
11:30 1,408.60 1,412.53 1,408.60 1,410.13 22,430.3K
11:35 1,409.78 1,413.92 1,409.33 1,410.73 2,336.2K
11:40 1,410.45 1,413.56 1,409.12 1,411.95 5,768.3K
11:45 1,410.93 1,412.59 1,409.12 1,411.93 5,380.8K
11:50 1,411.35 1,414.65 1,410.47 1,410.96 21,762.7K
11:55 1,411.08 1,412.35 1,409.86 1,412.35 4,311.7K
12:00 1,411.70 1,413.22 1,409.33 1,411.17 8,791.5K
12:05 1,410.63 1,413.89 1,409.87 1,410.57 4,880.3K
12:10 1,410.54 1,413.63 1,408.81 1,409.55 8,976.9K
12:15 1,408.95 1,413.59 1,407.95 1,410.26 8,836.5K
12:20 1,410.30 1,411.55 1,407.06 1,408.74 3,774.9K
12:25 1,408.57 1,411.83 1,407.84 1,409.74 3,304.5K
13:55 1,412.02 1,412.02 1,409.78 1,411.58 15,686.4K
14:00 1,412.16 1,414.12 1,411.63 1,413.31 20,690.6K
14:05 1,413.31 1,414.36 1,412.47 1,414.36 44,494.0K
14:10 1,414.36 1,416.24 1,413.83 1,414.05 19,678.7K
14:15 1,414.05 1,416.10 1,412.91 1,414.22 7,519.4K
14:20 1,414.22 1,416.08 1,412.27 1,414.57 6,976.8K
14:25 1,414.95 1,419.44 1,414.95 1,419.04 30,996.6K
14:30 1,418.62 1,421.36 1,418.03 1,419.00 19,351.5K
14:35 1,419.05 1,420.31 1,416.99 1,418.30 8,999.4K
14:40 1,418.88 1,420.26 1,417.02 1,418.43 9,021.2K
14:45 1,418.80 1,421.79 1,418.41 1,420.18 34,533.2K
14:50 1,420.40 1,421.56 1,418.58 1,419.77 5,252.4K
14:55 1,420.07 1,422.37 1,418.93 1,420.02 4,203.0K
15:00 1,420.63 1,422.19 1,418.93 1,420.38 6,556.0K
15:05 1,420.78 1,423.52 1,420.26 1,422.14 9,002.1K
15:10 1,421.78 1,424.94 1,421.78 1,423.55 18,347.7K
15:15 1,423.18 1,427.60 1,423.18 1,427.60 46,269.0K
15:20 1,427.26 1,427.55 1,424.52 1,427.20 14,226.3K
15:25 1,427.07 1,428.38 1,424.36 1,425.76 8,596.2K
15:30 1,425.49 1,427.26 1,424.06 1,426.85 7,103.0K
15:35 1,427.05 1,428.11 1,424.98 1,426.03 7,930.1K
15:40 1,426.42 1,427.97 1,423.46 1,426.00 8,483.1K
15:45 1,426.03 1,428.16 1,424.81 1,425.98 8,078.4K
15:50 1,426.04 1,428.16 1,424.96 1,425.67 15,093.4K
15:55 1,425.79 1,428.96 1,425.29 1,427.95 8,546.7K
16:00 1,427.22 1,427.86 1,424.46 1,426.99 8,529.0K
16:05 1,426.63 1,428.72 1,425.88 1,427.61 17,232.9K
16:10 1,426.88 1,428.10 1,424.53 1,427.46 21,521.2K
16:15 1,427.63 1,428.91 1,425.29 1,426.49 21,086.5K
16:20 1,427.10 1,428.76 1,423.96 1,427.18 7,025.3K
16:25 1,427.96 1,428.79 1,423.37 1,427.44 12,391.4K
16:30 1,427.82 1,427.82 1,427.82 1,427.82 160.2K
16:35 1,427.55 1,427.55 1,427.55 1,427.55 70,334.4K
17:45 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음