FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,471.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,460.76 1,462.85 1,459.74 1,462.10 83,343.1K
10:00 1,461.46 1,463.86 1,457.91 1,459.96 114,512.0K
10:05 1,459.92 1,460.02 1,455.09 1,457.00 34,434.1K
10:10 1,457.74 1,461.23 1,456.56 1,460.31 148,031.0K
10:15 1,459.92 1,461.61 1,459.03 1,460.12 35,927.2K
10:20 1,460.97 1,463.07 1,459.38 1,461.01 43,827.3K
10:25 1,460.88 1,463.10 1,459.82 1,459.82 28,990.0K
10:30 1,460.24 1,463.23 1,458.70 1,460.30 62,858.9K
10:35 1,461.53 1,461.83 1,458.07 1,460.73 14,014.1K
10:40 1,461.19 1,461.19 1,457.82 1,458.53 14,954.9K
10:45 1,458.89 1,460.49 1,457.24 1,458.38 13,647.6K
10:50 1,458.42 1,460.19 1,456.92 1,458.27 8,697.5K
10:55 1,458.37 1,459.55 1,456.74 1,458.55 7,821.1K
11:00 1,459.70 1,460.08 1,456.09 1,459.30 13,743.9K
11:05 1,458.61 1,460.04 1,457.57 1,458.60 15,473.9K
11:10 1,457.96 1,462.65 1,457.96 1,460.87 14,275.6K
11:15 1,461.10 1,462.67 1,459.43 1,461.82 14,234.8K
11:20 1,461.62 1,463.56 1,459.65 1,463.06 5,822.7K
11:25 1,463.38 1,463.38 1,458.96 1,462.23 5,595.2K
11:30 1,461.69 1,462.53 1,459.08 1,461.21 17,712.2K
11:35 1,460.50 1,463.16 1,459.16 1,461.63 4,482.1K
11:40 1,460.52 1,463.14 1,459.09 1,459.37 4,658.7K
11:45 1,459.86 1,462.54 1,458.78 1,460.66 8,131.1K
11:50 1,460.92 1,463.02 1,460.50 1,462.25 16,053.7K
11:55 1,461.70 1,463.53 1,460.80 1,462.83 5,473.7K
12:00 1,463.69 1,464.75 1,461.21 1,463.92 13,363.8K
12:05 1,464.44 1,465.06 1,462.04 1,463.12 6,415.9K
12:10 1,462.28 1,465.03 1,461.78 1,463.39 6,645.4K
12:15 1,463.76 1,464.33 1,461.79 1,463.76 3,121.6K
12:20 1,463.64 1,464.13 1,459.56 1,461.22 41,757.0K
12:25 1,460.98 1,462.44 1,459.51 1,460.51 14,943.2K
13:55 1,461.09 1,461.91 1,460.27 1,460.87 18,493.1K
14:00 1,460.59 1,464.36 1,460.59 1,462.05 33,308.5K
14:05 1,462.10 1,463.88 1,450.89 1,453.32 113,612.1K
14:10 1,453.25 1,458.00 1,452.33 1,457.22 66,175.7K
14:15 1,457.07 1,460.66 1,456.11 1,459.54 47,748.9K
14:20 1,460.38 1,461.94 1,459.55 1,461.36 21,077.7K
14:25 1,460.82 1,464.35 1,460.82 1,462.18 10,177.0K
14:30 1,462.88 1,464.15 1,459.75 1,459.75 7,824.5K
14:35 1,459.67 1,462.63 1,459.48 1,461.57 5,000.1K
14:40 1,462.18 1,463.37 1,460.69 1,461.98 6,556.4K
14:45 1,461.61 1,463.99 1,461.03 1,461.70 7,475.4K
14:50 1,462.70 1,464.21 1,461.44 1,462.56 4,638.8K
14:55 1,463.26 1,463.32 1,461.11 1,461.58 4,003.8K
15:00 1,462.24 1,464.22 1,461.57 1,462.26 13,262.2K
15:05 1,462.26 1,465.24 1,460.65 1,464.02 7,159.5K
15:10 1,464.10 1,464.95 1,461.90 1,463.20 7,818.8K
15:15 1,463.94 1,469.32 1,463.07 1,468.24 22,845.6K
15:20 1,468.41 1,470.01 1,466.38 1,467.91 14,594.2K
15:25 1,467.91 1,470.27 1,467.32 1,468.42 8,244.9K
15:30 1,469.16 1,470.03 1,466.99 1,469.05 8,164.1K
15:35 1,468.86 1,469.90 1,467.20 1,468.01 10,645.0K
15:40 1,468.62 1,469.93 1,465.96 1,467.23 5,557.9K
15:45 1,467.55 1,469.39 1,465.51 1,466.43 12,943.7K
15:50 1,466.97 1,468.36 1,464.10 1,464.81 15,910.3K
15:55 1,464.87 1,466.74 1,464.03 1,465.57 8,714.0K
16:00 1,465.53 1,467.33 1,464.45 1,466.41 6,795.8K
16:05 1,466.08 1,467.15 1,464.29 1,466.18 42,585.7K
16:10 1,465.69 1,466.06 1,463.08 1,463.92 15,085.9K
16:15 1,464.07 1,464.69 1,461.21 1,463.74 24,336.0K
16:20 1,463.50 1,464.92 1,462.24 1,464.55 9,771.2K
16:25 1,463.91 1,466.14 1,462.35 1,464.68 19,773.2K
16:35 1,465.79 1,467.73 1,465.79 1,467.73 115,542.9K
17:45 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음