FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,471.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,464.94 1,465.40 1,462.88 1,463.72 36,555.5K
10:00 1,464.18 1,464.18 1,455.57 1,460.58 52,299.8K
10:05 1,460.27 1,463.38 1,458.93 1,463.20 32,580.4K
10:10 1,463.43 1,469.37 1,463.43 1,467.55 21,590.2K
10:15 1,467.78 1,468.23 1,462.46 1,463.88 24,475.8K
10:20 1,463.44 1,467.53 1,463.44 1,465.90 32,089.2K
10:25 1,466.17 1,467.15 1,463.47 1,465.89 21,530.5K
10:30 1,465.91 1,466.79 1,461.11 1,462.52 17,062.1K
10:35 1,461.00 1,463.89 1,459.87 1,460.00 24,214.1K
10:40 1,459.84 1,461.89 1,457.41 1,458.50 24,898.1K
10:45 1,458.16 1,459.16 1,456.30 1,459.09 16,875.6K
10:50 1,458.36 1,459.99 1,457.62 1,459.32 11,326.9K
10:55 1,457.31 1,460.58 1,457.01 1,459.10 21,977.5K
11:00 1,459.28 1,461.62 1,458.24 1,458.75 17,405.9K
11:05 1,459.16 1,460.73 1,457.55 1,458.35 13,609.2K
11:10 1,458.43 1,458.81 1,456.40 1,457.91 55,732.1K
11:15 1,457.84 1,460.41 1,456.28 1,457.79 30,539.6K
11:20 1,456.99 1,459.37 1,455.66 1,458.37 21,566.2K
11:25 1,457.45 1,458.43 1,454.66 1,455.68 29,279.0K
11:30 1,455.47 1,457.97 1,453.75 1,454.63 18,134.7K
11:35 1,455.32 1,456.06 1,452.71 1,455.73 19,643.5K
11:40 1,455.54 1,457.29 1,453.92 1,455.81 12,480.5K
11:45 1,455.75 1,457.15 1,454.26 1,455.79 9,672.3K
11:50 1,455.72 1,457.42 1,452.89 1,454.82 10,382.3K
11:55 1,455.12 1,456.99 1,454.68 1,454.81 11,509.0K
12:00 1,454.54 1,456.48 1,454.20 1,455.04 11,740.9K
12:05 1,455.28 1,457.46 1,455.28 1,456.92 8,989.9K
12:10 1,456.71 1,456.74 1,452.28 1,452.71 14,324.9K
12:15 1,452.44 1,454.03 1,451.87 1,452.66 3,873.2K
12:20 1,452.37 1,454.12 1,451.79 1,453.68 3,584.5K
12:25 1,453.76 1,455.19 1,450.19 1,454.13 4,854.4K
12:30 1,454.84 1,454.84 1,454.84 1,454.84 11.9K
13:55 1,453.16 1,455.38 1,452.10 1,453.98 38,330.8K
14:00 1,453.55 1,457.46 1,452.99 1,455.34 30,472.6K
14:05 1,455.13 1,455.33 1,452.48 1,454.15 84,714.8K
14:10 1,453.38 1,455.58 1,451.67 1,454.86 7,063.4K
14:15 1,453.81 1,456.74 1,451.32 1,456.25 22,610.6K
14:20 1,456.13 1,457.11 1,454.08 1,455.27 8,023.8K
14:25 1,455.30 1,456.79 1,452.39 1,454.31 17,576.8K
14:30 1,455.60 1,457.16 1,453.02 1,456.40 25,033.5K
14:35 1,456.17 1,458.45 1,454.75 1,456.94 60,795.3K
14:40 1,456.41 1,457.62 1,455.17 1,456.99 6,629.2K
14:45 1,456.69 1,457.76 1,454.91 1,456.22 13,272.1K
14:50 1,456.18 1,457.71 1,454.08 1,456.08 10,698.9K
14:55 1,455.93 1,456.67 1,454.25 1,454.98 8,734.4K
15:00 1,454.71 1,458.13 1,454.71 1,456.57 4,615.3K
15:05 1,456.76 1,457.40 1,453.68 1,456.11 9,059.2K
15:10 1,455.91 1,457.01 1,454.16 1,455.27 45,325.5K
15:15 1,454.49 1,457.17 1,453.51 1,457.16 4,309.2K
15:20 1,457.03 1,458.06 1,454.80 1,455.60 7,056.6K
15:25 1,455.14 1,458.25 1,454.42 1,455.85 7,805.4K
15:30 1,455.61 1,457.06 1,454.43 1,456.78 9,272.7K
15:35 1,456.70 1,457.62 1,454.37 1,455.35 10,668.6K
15:40 1,454.75 1,457.67 1,454.32 1,454.84 5,256.7K
15:45 1,454.64 1,456.40 1,453.28 1,454.22 17,993.7K
15:50 1,454.21 1,455.56 1,453.05 1,453.16 9,980.0K
15:55 1,453.08 1,455.92 1,450.83 1,451.54 14,534.0K
16:00 1,451.08 1,453.89 1,450.39 1,452.34 10,944.2K
16:05 1,451.58 1,454.53 1,450.60 1,451.78 7,910.7K
16:10 1,451.90 1,454.32 1,450.48 1,451.65 13,902.1K
16:15 1,451.59 1,453.16 1,450.10 1,451.52 12,493.0K
16:20 1,452.48 1,453.02 1,449.50 1,452.22 19,672.3K
16:25 1,451.58 1,453.20 1,450.01 1,451.81 29,044.7K
16:35 1,451.49 1,451.49 1,451.49 1,451.49 119,006.2K
17:45 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음