FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,471.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,447.53 1,447.74 1,446.09 1,446.09 28,793.4K
10:00 1,446.46 1,448.17 1,445.13 1,445.13 42,844.4K
10:05 1,445.07 1,445.38 1,440.12 1,441.23 21,117.7K
10:10 1,441.23 1,441.23 1,435.27 1,436.06 77,398.9K
10:15 1,436.40 1,438.34 1,434.30 1,438.34 23,805.5K
10:20 1,438.22 1,442.48 1,437.30 1,441.45 24,392.2K
10:25 1,439.73 1,442.15 1,437.94 1,441.08 10,611.5K
10:30 1,441.74 1,442.97 1,438.77 1,442.41 10,086.3K
10:35 1,442.76 1,443.48 1,440.24 1,442.38 12,183.4K
10:40 1,443.27 1,444.77 1,440.42 1,442.36 5,201.6K
10:45 1,442.15 1,443.85 1,440.16 1,441.83 20,383.2K
10:50 1,442.07 1,444.24 1,441.58 1,443.33 2,184.2K
10:55 1,442.80 1,445.20 1,441.19 1,443.30 2,781.7K
11:00 1,442.92 1,444.39 1,440.75 1,443.62 2,905.7K
11:05 1,443.48 1,444.40 1,440.59 1,442.32 5,844.5K
11:10 1,442.87 1,444.90 1,441.35 1,443.58 6,286.3K
11:15 1,442.59 1,444.61 1,441.21 1,443.17 2,576.0K
11:20 1,443.45 1,446.37 1,442.63 1,442.64 5,714.0K
11:25 1,442.82 1,447.46 1,442.47 1,444.17 7,581.0K
11:30 1,444.25 1,447.19 1,442.80 1,444.09 4,278.3K
11:35 1,444.55 1,447.33 1,442.67 1,444.15 5,132.1K
11:40 1,444.26 1,447.58 1,442.54 1,447.26 13,317.6K
11:45 1,447.34 1,447.34 1,440.94 1,443.92 9,426.3K
11:50 1,443.56 1,445.60 1,440.71 1,443.41 5,752.4K
11:55 1,443.77 1,443.83 1,440.59 1,443.48 4,315.9K
12:00 1,443.80 1,445.84 1,440.91 1,442.88 6,507.8K
12:05 1,442.81 1,446.34 1,441.03 1,441.95 4,754.6K
12:10 1,441.32 1,445.44 1,440.32 1,441.05 2,107.1K
12:15 1,441.00 1,444.94 1,440.01 1,441.54 3,259.6K
12:20 1,441.63 1,445.63 1,440.86 1,443.62 4,785.6K
12:25 1,443.54 1,445.07 1,440.55 1,444.05 13,680.4K
13:55 1,439.99 1,443.02 1,439.99 1,440.07 18,752.7K
14:00 1,438.76 1,440.58 1,436.39 1,438.63 16,537.1K
14:05 1,439.04 1,439.04 1,434.09 1,437.76 68,531.1K
14:10 1,434.43 1,438.97 1,434.43 1,437.28 5,902.7K
14:15 1,437.07 1,438.52 1,434.39 1,437.11 4,321.0K
14:20 1,434.35 1,438.00 1,434.35 1,436.58 22,494.6K
14:25 1,437.31 1,439.56 1,434.29 1,437.40 5,876.3K
14:30 1,436.16 1,439.46 1,434.72 1,436.61 3,979.1K
14:35 1,436.33 1,439.05 1,434.63 1,437.83 4,793.9K
14:40 1,434.60 1,438.87 1,434.24 1,437.23 6,605.0K
14:45 1,437.28 1,438.94 1,433.96 1,438.31 8,548.2K
14:50 1,434.87 1,439.17 1,434.87 1,436.77 4,341.0K
14:55 1,437.09 1,438.33 1,434.31 1,437.36 12,643.0K
15:00 1,435.70 1,438.18 1,434.88 1,437.98 2,430.2K
15:05 1,438.05 1,438.62 1,434.63 1,437.54 2,964.9K
15:10 1,433.82 1,436.14 1,433.75 1,434.55 11,787.1K
15:15 1,435.00 1,437.98 1,433.49 1,436.73 7,263.9K
15:20 1,434.57 1,438.02 1,434.27 1,438.02 6,940.3K
15:25 1,438.02 1,438.02 1,433.60 1,436.77 2,788.6K
15:30 1,434.20 1,437.25 1,433.43 1,435.03 11,681.6K
15:35 1,435.17 1,437.41 1,433.39 1,436.13 6,631.0K
15:40 1,433.24 1,436.98 1,432.74 1,434.41 6,882.0K
15:45 1,434.46 1,436.03 1,431.85 1,434.90 9,660.5K
15:50 1,432.89 1,436.88 1,432.40 1,435.48 9,405.3K
15:55 1,435.12 1,436.54 1,432.02 1,433.93 4,061.9K
16:00 1,432.62 1,436.16 1,431.54 1,433.84 5,219.0K
16:05 1,433.70 1,434.46 1,431.18 1,433.06 9,527.7K
16:10 1,431.64 1,435.04 1,431.64 1,433.53 9,943.0K
16:15 1,432.82 1,434.92 1,431.23 1,433.92 31,876.9K
16:20 1,434.03 1,435.58 1,432.03 1,432.92 9,223.0K
16:25 1,432.95 1,434.93 1,431.92 1,434.49 18,459.9K
16:35 1,432.00 1,432.00 1,432.00 1,432.00 71,924.2K
17:45 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음