FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,471.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,486.22 1,487.37 1,484.01 1,484.38 34,744.2K
10:00 1,482.38 1,485.12 1,480.04 1,483.21 42,937.0K
10:05 1,483.01 1,483.85 1,480.27 1,482.81 115,898.6K
10:10 1,481.51 1,484.06 1,480.62 1,483.51 37,548.0K
10:15 1,483.21 1,484.49 1,480.08 1,482.61 14,666.3K
10:20 1,480.25 1,485.31 1,480.25 1,483.55 22,545.0K
10:25 1,483.66 1,486.83 1,482.56 1,484.70 16,440.2K
10:30 1,484.92 1,488.00 1,484.08 1,486.63 11,684.5K
10:35 1,485.47 1,488.60 1,485.41 1,486.75 20,372.6K
10:40 1,487.14 1,487.66 1,484.55 1,486.55 10,443.4K
10:45 1,487.03 1,487.59 1,484.20 1,485.94 42,285.7K
10:50 1,485.48 1,486.72 1,482.71 1,485.76 30,831.5K
10:55 1,484.73 1,486.00 1,482.15 1,484.70 8,214.3K
11:00 1,484.26 1,486.34 1,483.53 1,485.87 13,526.0K
11:05 1,486.25 1,486.25 1,483.23 1,485.44 9,183.9K
11:10 1,485.03 1,486.90 1,482.94 1,484.99 14,122.7K
11:15 1,485.51 1,485.96 1,483.25 1,485.15 11,784.5K
11:20 1,484.78 1,486.82 1,483.28 1,485.92 4,010.3K
11:25 1,485.79 1,486.54 1,484.03 1,485.28 3,356.7K
11:30 1,485.13 1,485.88 1,482.82 1,484.58 10,886.4K
11:35 1,485.08 1,485.87 1,482.88 1,483.90 10,708.7K
11:40 1,483.98 1,485.96 1,482.86 1,484.69 9,783.8K
11:45 1,485.08 1,485.41 1,482.47 1,485.39 4,526.8K
11:50 1,485.08 1,486.16 1,483.16 1,484.46 2,322.2K
11:55 1,484.81 1,485.73 1,482.17 1,483.76 7,605.1K
12:00 1,483.36 1,485.35 1,481.04 1,482.59 2,328.0K
12:05 1,483.25 1,485.68 1,482.61 1,484.13 5,222.9K
12:10 1,483.96 1,485.71 1,482.95 1,483.46 19,250.6K
12:15 1,483.10 1,485.30 1,480.97 1,483.71 23,764.7K
12:20 1,483.30 1,484.77 1,482.58 1,483.15 22,112.4K
12:25 1,483.57 1,484.72 1,479.93 1,482.44 19,818.4K
13:55 1,482.99 1,483.45 1,480.05 1,483.45 23,175.2K
14:00 1,482.41 1,483.67 1,480.60 1,482.30 42,218.5K
14:05 1,482.33 1,483.82 1,480.32 1,480.32 14,233.9K
14:10 1,479.79 1,482.13 1,479.01 1,479.36 52,527.5K
14:15 1,478.57 1,481.48 1,477.74 1,481.16 48,565.3K
14:20 1,481.99 1,483.28 1,479.83 1,482.46 6,803.5K
14:25 1,482.49 1,482.83 1,479.21 1,481.89 6,085.8K
14:30 1,480.55 1,482.59 1,480.03 1,482.59 10,679.8K
14:35 1,482.21 1,483.35 1,480.81 1,481.39 12,822.6K
14:40 1,481.02 1,483.61 1,480.66 1,482.03 15,283.0K
14:45 1,482.12 1,483.37 1,480.15 1,483.32 7,533.6K
14:50 1,482.97 1,483.84 1,479.21 1,481.31 2,868.6K
14:55 1,481.34 1,483.45 1,480.95 1,480.95 5,841.0K
15:00 1,481.01 1,483.17 1,480.05 1,481.90 5,072.3K
15:05 1,482.30 1,483.98 1,480.08 1,481.27 3,819.5K
15:10 1,480.86 1,483.10 1,479.93 1,482.53 3,892.3K
15:15 1,482.40 1,483.39 1,480.11 1,480.76 6,546.5K
15:20 1,480.32 1,483.37 1,479.77 1,481.62 2,361.9K
15:25 1,481.62 1,482.74 1,478.95 1,481.16 3,397.6K
15:30 1,480.54 1,483.03 1,480.54 1,480.79 10,182.8K
15:35 1,480.98 1,482.43 1,479.73 1,481.73 2,817.5K
15:40 1,481.13 1,483.14 1,479.53 1,481.75 11,744.3K
15:45 1,481.08 1,482.87 1,479.27 1,481.23 16,838.9K
15:50 1,481.14 1,482.95 1,480.81 1,481.82 8,075.8K
15:55 1,481.36 1,482.33 1,479.39 1,481.02 7,571.5K
16:00 1,481.92 1,482.87 1,479.44 1,481.29 9,931.5K
16:05 1,481.48 1,483.04 1,479.67 1,480.76 17,640.2K
16:10 1,481.86 1,483.47 1,480.11 1,482.63 22,106.9K
16:15 1,481.63 1,483.62 1,479.92 1,482.18 26,189.2K
16:20 1,482.68 1,483.85 1,480.51 1,482.30 23,164.1K
16:25 1,482.46 1,483.92 1,480.34 1,482.29 15,418.0K
16:35 1,482.87 1,482.87 1,482.87 1,482.87 87,589.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음