FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 태국 →
1,471.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,459.88 1,460.93 1,459.77 1,460.24 54,783.4K
10:00 1,460.24 1,464.37 1,460.07 1,462.55 18,497.8K
10:05 1,462.42 1,463.50 1,460.15 1,461.72 90,144.6K
10:10 1,461.26 1,462.95 1,456.95 1,458.30 65,755.5K
10:15 1,458.26 1,460.68 1,457.92 1,460.60 6,335.2K
10:20 1,460.66 1,461.40 1,459.08 1,460.20 6,279.8K
10:25 1,459.17 1,463.77 1,459.17 1,462.38 9,622.7K
10:30 1,462.47 1,464.78 1,462.16 1,464.65 12,591.7K
10:35 1,465.12 1,465.55 1,463.20 1,463.99 11,223.9K
10:40 1,464.11 1,465.89 1,462.28 1,465.89 17,799.0K
10:45 1,465.51 1,465.51 1,462.33 1,464.64 5,374.4K
10:50 1,464.55 1,465.88 1,462.53 1,463.40 3,444.7K
10:55 1,463.27 1,465.84 1,462.08 1,463.30 8,064.7K
11:00 1,462.94 1,466.24 1,462.92 1,464.07 3,680.3K
11:05 1,463.75 1,465.60 1,462.36 1,464.72 4,551.2K
11:10 1,464.31 1,466.48 1,463.26 1,465.66 7,724.6K
11:15 1,465.44 1,466.18 1,463.76 1,463.85 5,410.6K
11:20 1,463.63 1,467.20 1,463.23 1,465.51 6,826.9K
11:25 1,466.33 1,467.75 1,464.28 1,467.75 9,900.5K
11:30 1,467.01 1,467.01 1,463.87 1,464.71 2,484.0K
11:35 1,465.15 1,466.89 1,464.58 1,466.58 6,337.0K
11:40 1,465.49 1,467.62 1,464.87 1,467.62 4,380.4K
11:45 1,467.30 1,467.80 1,465.40 1,466.72 4,347.0K
11:50 1,466.72 1,467.38 1,464.63 1,466.00 5,515.6K
11:55 1,466.00 1,468.14 1,464.60 1,466.00 5,100.4K
12:00 1,466.04 1,467.55 1,464.95 1,467.55 7,710.2K
12:05 1,467.13 1,467.13 1,464.85 1,466.46 2,879.1K
12:10 1,466.04 1,467.12 1,463.97 1,465.49 5,995.7K
12:15 1,465.74 1,466.32 1,463.10 1,463.65 6,108.5K
12:20 1,463.53 1,465.72 1,462.69 1,464.45 3,345.8K
12:25 1,464.58 1,466.10 1,462.93 1,465.20 4,278.0K
12:30 1,465.88 1,465.88 1,465.88 1,465.88 3.7K
13:55 1,464.27 1,466.80 1,464.27 1,466.38 30,015.1K
14:00 1,466.43 1,467.01 1,463.68 1,464.62 7,889.9K
14:05 1,464.67 1,467.03 1,464.16 1,465.82 7,136.5K
14:10 1,465.82 1,466.51 1,463.78 1,464.66 20,988.4K
14:15 1,465.40 1,466.59 1,464.29 1,465.64 3,535.6K
14:20 1,465.57 1,466.36 1,462.18 1,465.05 6,402.8K
14:25 1,462.36 1,464.31 1,460.96 1,461.98 13,818.4K
14:30 1,461.26 1,464.38 1,458.79 1,462.87 21,953.4K
14:35 1,463.41 1,465.66 1,462.30 1,462.65 6,129.9K
14:40 1,462.65 1,465.87 1,462.55 1,464.98 14,949.9K
14:45 1,464.76 1,467.92 1,464.75 1,465.23 6,111.5K
14:50 1,465.34 1,466.97 1,464.52 1,466.97 2,932.4K
14:55 1,467.39 1,467.39 1,465.12 1,466.71 7,228.5K
15:00 1,465.67 1,467.92 1,465.43 1,466.63 2,988.4K
15:05 1,466.26 1,467.53 1,465.22 1,466.22 2,929.1K
15:10 1,466.55 1,468.44 1,465.38 1,466.45 12,047.4K
15:15 1,466.67 1,468.52 1,465.41 1,467.83 1,749.0K
15:20 1,468.21 1,468.80 1,465.94 1,468.43 11,854.4K
15:25 1,468.75 1,469.36 1,465.52 1,468.66 9,191.3K
15:30 1,468.66 1,468.98 1,465.83 1,467.84 1,600.3K
15:35 1,467.61 1,469.25 1,466.08 1,467.19 11,059.5K
15:40 1,467.69 1,468.56 1,466.43 1,466.77 3,030.1K
15:45 1,467.18 1,468.94 1,465.71 1,467.19 2,173.6K
15:50 1,467.57 1,469.22 1,466.13 1,468.10 4,992.3K
15:55 1,467.25 1,469.06 1,466.89 1,467.97 11,178.8K
16:00 1,467.48 1,468.75 1,465.54 1,465.79 4,616.3K
16:05 1,466.20 1,469.06 1,465.46 1,468.16 4,027.0K
16:10 1,468.26 1,469.17 1,466.04 1,468.12 7,996.3K
16:15 1,467.61 1,469.21 1,465.71 1,468.62 10,664.3K
16:20 1,468.59 1,469.64 1,465.95 1,466.30 20,120.1K
16:25 1,467.81 1,470.02 1,466.83 1,470.02 9,322.8K
16:35 1,469.86 1,469.86 1,467.75 1,467.75 139,198.0K
17:45 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음