FTSE SET Mid Small Cap (FTFSTHMS)

FTFSTHMS
🏛️ 태국 →
1,473.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,481.44 1,481.44 1,481.44 1,481.44 120,532.2K
10:00 1,482.52 1,483.48 1,481.56 1,481.56 114,882.4K
10:05 1,483.28 1,483.67 1,481.39 1,481.39 72,348.5K
10:10 1,481.99 1,481.99 1,479.06 1,479.06 84,204.7K
10:15 1,479.28 1,481.67 1,479.28 1,481.67 59,710.4K
10:20 1,482.41 1,483.31 1,481.26 1,482.80 82,834.6K
10:25 1,482.74 1,482.74 1,480.36 1,480.36 58,894.8K
10:30 1,480.99 1,480.99 1,480.57 1,480.85 68,758.7K
10:35 1,481.20 1,481.20 1,478.95 1,478.95 47,181.3K
10:40 1,479.75 1,480.47 1,479.30 1,480.47 50,507.7K
10:45 1,480.38 1,480.38 1,478.57 1,478.57 51,284.1K
10:50 1,478.79 1,479.13 1,476.94 1,477.14 43,591.4K
10:55 1,476.74 1,476.74 1,474.98 1,475.67 31,330.2K
11:00 1,476.17 1,476.47 1,475.71 1,476.47 33,896.2K
11:05 1,476.58 1,477.87 1,476.34 1,477.87 31,984.6K
11:10 1,477.06 1,477.52 1,476.09 1,476.90 29,521.5K
11:15 1,477.03 1,478.28 1,476.99 1,476.99 55,025.8K
11:20 1,476.75 1,477.85 1,476.71 1,477.58 25,062.5K
11:25 1,477.07 1,477.98 1,477.07 1,477.84 23,874.7K
11:30 1,477.95 1,477.95 1,476.76 1,476.76 50,345.2K
11:35 1,476.94 1,477.68 1,476.23 1,477.68 32,494.6K
11:40 1,477.73 1,478.86 1,477.10 1,478.23 43,275.4K
11:45 1,479.59 1,479.59 1,478.51 1,478.51 22,216.8K
11:50 1,478.01 1,478.90 1,477.82 1,478.90 33,949.6K
11:55 1,478.38 1,479.40 1,478.38 1,479.40 17,155.5K
12:00 1,479.93 1,479.93 1,478.61 1,479.54 12,744.1K
12:05 1,478.61 1,479.14 1,478.42 1,478.75 22,282.5K
12:10 1,478.92 1,479.35 1,478.76 1,478.77 18,972.3K
12:15 1,479.29 1,479.29 1,478.49 1,479.20 14,377.8K
12:20 1,479.51 1,479.51 1,478.43 1,478.43 22,486.8K
12:25 1,478.81 1,479.65 1,478.81 1,479.08 22,897.3K
12:30 1,478.27 1,478.27 1,478.15 1,478.15 128.1K
12:35 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
12:40 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
12:45 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
12:50 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
12:55 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:00 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:05 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:10 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:15 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:20 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:25 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:30 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:35 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:40 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:45 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:50 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:55 1,478.15 1,478.20 1,478.15 1,478.20 28,683.7K
14:00 1,478.80 1,478.80 1,478.19 1,478.26 69,681.9K
14:05 1,479.20 1,479.67 1,478.70 1,479.67 44,403.7K
14:10 1,480.08 1,480.08 1,478.58 1,478.74 33,708.0K
14:15 1,478.30 1,478.69 1,478.03 1,478.69 32,721.0K
14:20 1,477.26 1,478.63 1,477.26 1,478.58 12,511.4K
14:25 1,478.50 1,478.79 1,478.50 1,478.76 23,703.2K
14:30 1,479.18 1,479.18 1,478.53 1,478.76 18,350.5K
14:35 1,478.74 1,479.89 1,478.74 1,479.75 14,426.8K
14:40 1,479.14 1,479.14 1,477.07 1,477.36 24,534.7K
14:45 1,477.12 1,478.91 1,477.12 1,478.02 13,863.8K
14:50 1,477.99 1,478.15 1,477.25 1,477.25 24,321.8K
14:55 1,478.37 1,478.83 1,478.12 1,478.12 38,522.3K
15:00 1,478.76 1,478.97 1,478.01 1,478.01 13,388.6K
15:05 1,478.89 1,478.89 1,477.42 1,477.55 27,909.8K
15:10 1,477.99 1,477.99 1,477.09 1,477.74 20,021.5K
15:15 1,476.82 1,477.87 1,476.15 1,477.87 24,048.9K
15:20 1,478.32 1,478.32 1,477.62 1,478.30 35,756.6K
15:25 1,478.44 1,478.84 1,478.01 1,478.84 17,199.4K
15:30 1,478.27 1,478.88 1,477.90 1,478.88 26,023.4K
15:35 1,478.77 1,478.77 1,478.13 1,478.33 31,011.9K
15:40 1,479.46 1,479.46 1,478.60 1,478.66 44,192.5K
15:45 1,479.31 1,479.71 1,479.16 1,479.71 25,764.7K
15:50 1,479.87 1,479.91 1,479.28 1,479.52 52,184.1K
15:55 1,480.70 1,480.70 1,479.58 1,479.58 47,854.4K
16:00 1,480.00 1,481.02 1,480.00 1,481.00 29,022.7K
16:05 1,480.99 1,481.69 1,480.69 1,480.80 26,072.7K
16:10 1,480.52 1,480.56 1,480.20 1,480.20 30,838.0K
16:15 1,480.21 1,481.55 1,479.79 1,481.55 40,862.6K
16:20 1,480.47 1,481.96 1,480.47 1,481.96 37,777.9K
16:25 1,481.37 1,482.05 1,481.37 1,482.05 48,520.5K
16:30 1,481.45 1,481.51 1,481.45 1,481.51 2,116.6K
16:35 1,481.51 1,481.51 1,479.83 1,479.83 141,175.7K
16:40 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
17:45 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음