1,473.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,719.00 | 1,725.50 | 1,716.03 | 1,725.50 | 1,759.0M |
| 2024-12-27 | 1,710.06 | 1,723.44 | 1,709.25 | 1,719.00 | 2,589.2M |
| 2024-12-26 | 1,721.23 | 1,723.84 | 1,709.49 | 1,710.06 | 1,389.5M |
| 2024-12-25 | 1,699.78 | 1,721.23 | 1,699.78 | 1,721.23 | 1,694.2M |
| 2024-12-24 | 1,686.86 | 1,702.06 | 1,686.86 | 1,699.78 | 1,264.6M |
| 2024-12-23 | 1,671.36 | 1,686.86 | 1,664.90 | 1,686.86 | 1,891.1M |
| 2024-12-20 | 1,695.52 | 1,695.52 | 1,670.85 | 1,671.36 | 1,836.0M |
| 2024-12-19 | 1,717.02 | 1,717.02 | 1,690.81 | 1,695.52 | 1,734.4M |
| 2024-12-18 | 1,718.86 | 1,726.30 | 1,708.03 | 1,717.02 | 1,630.3M |
| 2024-12-17 | 1,750.78 | 1,752.66 | 1,716.09 | 1,718.86 | 2,114.2M |
| 2024-12-16 | 1,758.64 | 1,758.64 | 1,747.02 | 1,750.78 | 1,543.0M |
| 2024-12-13 | 1,763.73 | 1,769.54 | 1,756.59 | 1,758.64 | 1,779.1M |
| 2024-12-12 | 1,777.08 | 1,782.37 | 1,762.32 | 1,763.73 | 1,250.4M |
| 2024-12-11 | 1,782.31 | 1,792.41 | 1,777.08 | 1,777.08 | 1,159.8M |
| 2024-12-09 | 1,793.94 | 1,793.94 | 1,776.61 | 1,782.31 | 1,236.6M |
| 2024-12-06 | 1,795.14 | 1,798.78 | 1,792.12 | 1,793.94 | 1,319.1M |
| 2024-12-04 | 1,793.24 | 1,801.86 | 1,793.24 | 1,795.14 | 1,369.2M |
| 2024-12-03 | 1,774.26 | 1,793.98 | 1,774.26 | 1,793.24 | 1,778.2M |
| 2024-12-02 | 1,765.15 | 1,775.05 | 1,761.07 | 1,774.26 | 1,496.2M |
| 2024-11-29 | 1,755.33 | 1,766.88 | 1,755.03 | 1,765.15 | 1,760.6M |
| 2024-11-28 | 1,755.02 | 1,758.65 | 1,747.32 | 1,755.33 | 1,442.9M |
| 2024-11-27 | 1,765.84 | 1,765.84 | 1,752.73 | 1,755.02 | 1,531.3M |
| 2024-11-26 | 1,774.61 | 1,779.94 | 1,765.03 | 1,765.84 | 1,612.3M |
| 2024-11-25 | 1,775.33 | 1,788.11 | 1,769.62 | 1,774.61 | 1,473.3M |
| 2024-11-22 | 1,763.05 | 1,780.69 | 1,762.53 | 1,775.33 | 1,911.6M |
| 2024-11-21 | 1,761.89 | 1,770.37 | 1,760.43 | 1,763.05 | 1,409.5M |
| 2024-11-20 | 1,770.19 | 1,773.19 | 1,759.02 | 1,761.89 | 1,213.3M |
| 2024-11-19 | 1,758.52 | 1,781.30 | 1,758.52 | 1,770.19 | 1,467.0M |
| 2024-11-18 | 1,745.77 | 1,764.16 | 1,745.77 | 1,758.52 | 1,437.5M |
| 2024-11-15 | 1,764.89 | 1,770.67 | 1,741.77 | 1,745.77 | 1,876.0M |
| 2024-11-14 | 1,775.23 | 1,777.83 | 1,759.49 | 1,764.89 | 1,954.7M |
| 2024-11-13 | 1,772.80 | 1,784.20 | 1,771.62 | 1,775.23 | 1,768.2M |
| 2024-11-12 | 1,797.80 | 1,799.45 | 1,770.63 | 1,772.80 | 2,256.4M |
| 2024-11-11 | 1,820.45 | 1,820.45 | 1,790.27 | 1,797.80 | 1,942.0M |
| 2024-11-08 | 1,817.54 | 1,829.59 | 1,814.18 | 1,820.45 | 1,525.0M |
| 2024-11-07 | 1,829.93 | 1,836.25 | 1,815.07 | 1,817.54 | 1,768.9M |
| 2024-11-06 | 1,864.11 | 1,865.66 | 1,827.18 | 1,829.93 | 2,837.5M |
| 2024-11-05 | 1,850.42 | 1,867.66 | 1,850.42 | 1,864.11 | 1,430.4M |
| 2024-11-04 | 1,865.19 | 1,869.89 | 1,849.05 | 1,850.42 | 1,521.5M |
| 2024-11-01 | 1,867.20 | 1,867.20 | 1,859.24 | 1,865.19 | 1,754.9M |
| 2024-10-31 | 1,839.24 | 1,867.20 | 1,839.24 | 1,867.20 | 1,694.4M |
| 2024-10-30 | 1,854.89 | 1,857.64 | 1,836.25 | 1,839.24 | 1,761.2M |
| 2024-10-29 | 1,854.11 | 1,863.21 | 1,851.25 | 1,854.89 | 1,666.3M |
| 2024-10-28 | 1,855.88 | 1,860.15 | 1,848.77 | 1,854.11 | 2,260.8M |
| 2024-10-25 | 1,854.22 | 1,859.94 | 1,849.72 | 1,855.88 | 1,531.5M |
| 2024-10-24 | 1,868.78 | 1,878.94 | 1,851.56 | 1,854.22 | 2,016.7M |
| 2024-10-22 | 1,894.96 | 1,895.76 | 1,868.78 | 1,868.78 | 1,660.3M |
| 2024-10-21 | 1,897.92 | 1,902.05 | 1,893.59 | 1,894.96 | 1,576.6M |
| 2024-10-18 | 1,915.01 | 1,918.27 | 1,896.80 | 1,897.92 | 2,288.5M |
| 2024-10-17 | 1,921.55 | 1,927.37 | 1,913.06 | 1,915.01 | 2,618.8M |
| 2024-10-16 | 1,880.54 | 1,925.27 | 1,877.98 | 1,921.55 | 3,378.6M |
| 2024-10-15 | 1,906.41 | 1,912.20 | 1,878.11 | 1,880.54 | 2,378.3M |
| 2024-10-11 | 1,908.42 | 1,921.29 | 1,906.41 | 1,906.41 | 1,968.6M |
| 2024-10-10 | 1,901.35 | 1,909.98 | 1,901.29 | 1,908.42 | 2,042.6M |
| 2024-10-09 | 1,910.24 | 1,915.16 | 1,899.93 | 1,901.35 | 2,427.3M |
| 2024-10-08 | 1,903.57 | 1,914.01 | 1,898.42 | 1,910.24 | 2,256.6M |
| 2024-10-07 | 1,886.65 | 1,903.57 | 1,886.65 | 1,903.57 | 1,986.0M |
| 2024-10-04 | 1,889.28 | 1,889.79 | 1,868.53 | 1,886.65 | 2,620.1M |
| 2024-10-03 | 1,913.05 | 1,913.05 | 1,889.28 | 1,889.28 | 2,366.4M |
| 2024-10-02 | 1,940.94 | 1,940.94 | 1,909.89 | 1,913.05 | 3,594.5M |
| 2024-10-01 | 1,918.46 | 1,940.94 | 1,918.46 | 1,940.94 | 1,915.9M |
| 2024-09-30 | 1,915.07 | 1,920.37 | 1,908.68 | 1,918.46 | 2,549.3M |
| 2024-09-27 | 1,914.05 | 1,929.16 | 1,913.27 | 1,915.07 | 2,990.5M |
| 2024-09-26 | 1,924.31 | 1,928.05 | 1,908.27 | 1,914.05 | 3,082.4M |
| 2024-09-25 | 1,924.14 | 1,938.83 | 1,924.14 | 1,924.31 | 3,561.5M |
| 2024-09-24 | 1,915.03 | 1,924.94 | 1,907.48 | 1,924.14 | 2,649.8M |
| 2024-09-23 | 1,932.04 | 1,932.04 | 1,908.02 | 1,915.03 | 2,972.0M |
| 2024-09-20 | 1,927.92 | 1,939.68 | 1,927.92 | 1,932.04 | 3,709.9M |
| 2024-09-19 | 1,902.56 | 1,927.92 | 1,902.56 | 1,927.92 | 3,861.4M |
| 2024-09-18 | 1,900.81 | 1,915.02 | 1,898.99 | 1,902.56 | 3,407.8M |
| 2024-09-17 | 1,898.19 | 1,907.21 | 1,898.19 | 1,900.81 | 4,447.3M |
| 2024-09-16 | 1,871.15 | 1,898.19 | 1,871.15 | 1,898.19 | 4,814.1M |
| 2024-09-13 | 1,869.55 | 1,881.54 | 1,869.55 | 1,871.15 | 2,835.5M |
| 2024-09-12 | 1,862.19 | 1,874.96 | 1,862.19 | 1,869.55 | 2,041.3M |
| 2024-09-11 | 1,879.60 | 1,880.34 | 1,846.18 | 1,862.19 | 3,180.3M |
| 2024-09-10 | 1,883.05 | 1,888.88 | 1,873.11 | 1,879.60 | 3,193.9M |
| 2024-09-09 | 1,859.88 | 1,885.57 | 1,859.88 | 1,883.05 | 4,103.8M |
| 2024-09-06 | 1,830.92 | 1,861.90 | 1,830.92 | 1,859.88 | 4,507.4M |
| 2024-09-05 | 1,785.72 | 1,834.23 | 1,785.72 | 1,830.92 | 3,489.1M |
| 2024-09-04 | 1,785.13 | 1,786.92 | 1,770.88 | 1,785.72 | 1,861.8M |
| 2024-09-03 | 1,764.22 | 1,788.99 | 1,764.22 | 1,785.13 | 2,319.1M |
| 2024-09-02 | 1,777.45 | 1,777.45 | 1,762.26 | 1,764.22 | 1,703.7M |
| 2024-08-30 | 1,769.24 | 1,780.04 | 1,768.18 | 1,777.45 | 2,423.5M |
| 2024-08-29 | 1,778.27 | 1,783.21 | 1,767.30 | 1,769.24 | 1,907.4M |
| 2024-08-28 | 1,782.92 | 1,784.83 | 1,770.04 | 1,778.27 | 2,367.3M |
| 2024-08-27 | 1,779.91 | 1,784.98 | 1,773.63 | 1,782.92 | 2,935.7M |
| 2024-08-26 | 1,779.91 | 1,779.91 | 1,779.91 | 1,779.91 | 0.0M |
| 2024-08-23 | 1,751.08 | 1,767.24 | 1,751.08 | 1,765.35 | 3,937.9M |
| 2024-08-22 | 1,745.84 | 1,754.05 | 1,743.19 | 1,751.08 | 2,348.0M |
| 2024-08-21 | 1,725.80 | 1,746.28 | 1,725.43 | 1,745.84 | 3,079.5M |
| 2024-08-20 | 1,720.52 | 1,736.04 | 1,717.76 | 1,725.80 | 2,596.6M |
| 2024-08-19 | 1,681.75 | 1,720.52 | 1,681.75 | 1,720.52 | 2,987.3M |
| 2024-08-16 | 1,654.73 | 1,683.68 | 1,654.73 | 1,681.75 | 2,080.3M |
| 2024-08-15 | 1,662.64 | 1,664.90 | 1,640.80 | 1,654.73 | 2,349.3M |
| 2024-08-14 | 1,665.42 | 1,678.48 | 1,648.61 | 1,662.64 | 3,080.6M |
| 2024-08-13 | 1,657.00 | 1,665.42 | 1,652.54 | 1,665.42 | 2,057.0M |
| 2024-08-09 | 1,674.54 | 1,687.28 | 1,655.72 | 1,657.00 | 2,144.2M |
| 2024-08-08 | 1,657.56 | 1,677.98 | 1,656.36 | 1,674.54 | 2,115.5M |
| 2024-08-07 | 1,640.92 | 1,667.43 | 1,640.92 | 1,657.56 | 2,189.6M |
| 2024-08-06 | 1,650.74 | 1,670.84 | 1,640.64 | 1,640.92 | 1,925.1M |
| 2024-08-05 | 1,717.45 | 1,717.45 | 1,647.99 | 1,650.74 | 2,984.1M |
| 2024-08-02 | 1,741.01 | 1,741.01 | 1,716.06 | 1,717.45 | 2,039.9M |
| 2024-08-01 | 1,735.55 | 1,753.90 | 1,735.55 | 1,741.01 | 2,230.2M |
| 2024-07-31 | 1,723.45 | 1,738.90 | 1,723.45 | 1,735.55 | 2,047.9M |
| 2024-07-30 | 1,735.06 | 1,739.74 | 1,723.45 | 1,723.45 | 2,159.0M |
| 2024-07-26 | 1,717.88 | 1,736.58 | 1,717.88 | 1,735.06 | 1,797.4M |
| 2024-07-25 | 1,734.99 | 1,734.99 | 1,715.78 | 1,717.88 | 2,239.6M |
| 2024-07-24 | 1,730.59 | 1,738.67 | 1,729.87 | 1,734.99 | 1,044.9M |
| 2024-07-23 | 1,769.28 | 1,771.47 | 1,730.59 | 1,730.59 | 2,087.0M |
| 2024-07-22 | 1,769.28 | 1,769.28 | 1,769.28 | 1,769.28 | 1,459.3M |
| 2024-07-19 | 1,785.16 | 1,785.16 | 1,769.28 | 1,769.28 | 1,459.3M |
| 2024-07-18 | 1,774.29 | 1,786.30 | 1,774.29 | 1,785.16 | 1,887.7M |
| 2024-07-17 | 1,791.41 | 1,799.49 | 1,774.29 | 1,774.29 | 2,320.3M |
| 2024-07-16 | 1,803.69 | 1,809.92 | 1,791.41 | 1,791.41 | 2,319.3M |
| 2024-07-15 | 1,814.65 | 1,814.65 | 1,793.82 | 1,803.69 | 2,246.5M |
| 2024-07-12 | 1,802.29 | 1,816.37 | 1,802.29 | 1,814.65 | 1,943.9M |
| 2024-07-11 | 1,796.65 | 1,806.92 | 1,796.65 | 1,802.29 | 1,809.0M |
| 2024-07-10 | 1,801.67 | 1,809.02 | 1,794.58 | 1,796.65 | 1,658.0M |
| 2024-07-09 | 1,813.41 | 1,816.13 | 1,799.80 | 1,801.67 | 1,713.9M |
| 2024-07-08 | 1,802.28 | 1,813.41 | 1,801.34 | 1,813.41 | 1,891.1M |
| 2024-07-05 | 1,780.15 | 1,802.62 | 1,773.84 | 1,802.28 | 2,390.2M |
| 2024-07-04 | 1,770.36 | 1,792.01 | 1,770.36 | 1,780.15 | 1,547.4M |
| 2024-07-03 | 1,765.37 | 1,771.94 | 1,758.67 | 1,770.36 | 1,466.8M |
| 2024-07-02 | 1,785.35 | 1,787.09 | 1,765.37 | 1,765.37 | 2,073.5M |
| 2024-07-01 | 1,786.70 | 1,799.05 | 1,783.64 | 1,785.35 | 1,809.4M |
| 2024-06-28 | 1,796.90 | 1,803.41 | 1,779.37 | 1,786.70 | 2,837.5M |
| 2024-06-27 | 1,816.87 | 1,816.87 | 1,796.90 | 1,796.90 | 2,038.9M |
| 2024-06-26 | 1,822.69 | 1,827.87 | 1,813.60 | 1,816.87 | 1,859.8M |
| 2024-06-25 | 1,819.55 | 1,828.84 | 1,817.25 | 1,822.69 | 2,389.2M |
| 2024-06-24 | 1,807.80 | 1,819.55 | 1,800.97 | 1,819.55 | 2,804.4M |
| 2024-06-21 | 1,783.08 | 1,810.37 | 1,773.86 | 1,807.80 | 4,385.9M |
| 2024-06-20 | 1,792.38 | 1,796.94 | 1,780.06 | 1,783.08 | 2,524.9M |
| 2024-06-19 | 1,799.06 | 1,804.96 | 1,760.31 | 1,792.38 | 3,945.3M |
| 2024-06-18 | 1,796.97 | 1,819.79 | 1,796.97 | 1,799.06 | 2,066.5M |
| 2024-06-17 | 1,808.68 | 1,808.69 | 1,786.15 | 1,796.97 | 2,217.5M |
| 2024-06-14 | 1,829.33 | 1,831.11 | 1,807.46 | 1,808.68 | 1,959.3M |
| 2024-06-13 | 1,837.64 | 1,846.36 | 1,828.03 | 1,829.33 | 2,326.3M |
| 2024-06-12 | 1,840.85 | 1,842.62 | 1,827.07 | 1,837.64 | 2,338.2M |
| 2024-06-11 | 1,840.25 | 1,850.70 | 1,836.44 | 1,840.85 | 3,274.1M |
| 2024-06-10 | 1,867.55 | 1,867.55 | 1,838.46 | 1,840.25 | 2,702.7M |
| 2024-06-07 | 1,861.66 | 1,869.18 | 1,856.48 | 1,867.55 | 1,919.4M |
| 2024-06-06 | 1,873.10 | 1,881.90 | 1,860.33 | 1,861.66 | 2,313.1M |
| 2024-06-05 | 1,865.85 | 1,885.45 | 1,865.85 | 1,873.10 | 2,588.5M |
| 2024-06-04 | 1,889.60 | 1,895.74 | 1,865.83 | 1,865.85 | 3,162.2M |
| 2024-05-31 | 1,907.39 | 1,912.02 | 1,886.37 | 1,889.60 | 4,553.8M |
| 2024-05-30 | 1,907.81 | 1,909.64 | 1,894.43 | 1,907.39 | 1,905.3M |
| 2024-05-29 | 1,918.02 | 1,919.26 | 1,907.75 | 1,907.81 | 1,740.8M |
| 2024-05-28 | 1,913.32 | 1,921.41 | 1,913.32 | 1,918.02 | 1,808.5M |
| 2024-05-27 | 1,910.68 | 1,918.86 | 1,910.40 | 1,913.32 | 2,385.8M |
| 2024-05-24 | 1,910.75 | 1,913.64 | 1,900.74 | 1,910.68 | 2,438.8M |
| 2024-05-23 | 1,920.47 | 1,920.47 | 1,905.29 | 1,910.75 | 2,732.3M |
| 2024-05-21 | 1,926.74 | 1,927.69 | 1,912.21 | 1,920.47 | 2,037.0M |
| 2024-05-20 | 1,928.75 | 1,939.73 | 1,924.48 | 1,926.74 | 2,554.3M |
| 2024-05-17 | 1,926.79 | 1,933.66 | 1,925.50 | 1,928.75 | 2,286.1M |
| 2024-05-16 | 1,918.52 | 1,930.85 | 1,918.52 | 1,926.79 | 2,773.6M |
| 2024-05-15 | 1,931.41 | 1,931.41 | 1,910.82 | 1,918.52 | 3,146.1M |
| 2024-05-14 | 1,931.25 | 1,938.87 | 1,928.59 | 1,931.41 | 2,140.4M |
| 2024-05-13 | 1,926.09 | 1,932.91 | 1,917.76 | 1,931.25 | 2,186.4M |
| 2024-05-10 | 1,920.07 | 1,927.17 | 1,919.79 | 1,926.09 | 2,036.4M |
| 2024-05-09 | 1,926.65 | 1,936.60 | 1,920.07 | 1,920.07 | 2,223.3M |
| 2024-05-08 | 1,932.45 | 1,935.35 | 1,926.65 | 1,926.65 | 2,063.4M |
| 2024-05-07 | 1,926.93 | 1,942.56 | 1,926.93 | 1,932.45 | 1,905.0M |
| 2024-05-03 | 1,917.55 | 1,929.88 | 1,917.55 | 1,926.93 | 2,081.1M |
| 2024-05-02 | 1,934.15 | 1,934.15 | 1,917.55 | 1,917.55 | 1,943.7M |
| 2024-04-30 | 1,927.88 | 1,937.88 | 1,927.88 | 1,934.15 | 2,271.0M |
| 2024-04-29 | 1,916.92 | 1,931.69 | 1,916.92 | 1,927.88 | 1,710.1M |
| 2024-04-26 | 1,926.05 | 1,926.05 | 1,916.92 | 1,916.92 | 1,857.9M |
| 2024-04-25 | 1,910.89 | 1,928.57 | 1,910.89 | 1,926.05 | 1,619.8M |
| 2024-04-24 | 1,908.07 | 1,916.20 | 1,906.64 | 1,910.89 | 1,653.6M |
| 2024-04-23 | 1,888.76 | 1,916.27 | 1,888.76 | 1,908.07 | 2,100.3M |
| 2024-04-22 | 1,864.04 | 1,891.99 | 1,864.04 | 1,888.76 | 2,289.1M |
| 2024-04-19 | 1,903.94 | 1,903.94 | 1,863.56 | 1,864.04 | 2,800.0M |
| 2024-04-18 | 1,911.34 | 1,916.37 | 1,888.19 | 1,903.94 | 2,539.5M |
| 2024-04-17 | 1,950.90 | 1,950.90 | 1,907.55 | 1,911.34 | 2,550.8M |
| 2024-04-11 | 1,962.76 | 1,962.76 | 1,947.62 | 1,950.90 | 2,050.5M |
| 2024-04-10 | 1,952.20 | 1,967.69 | 1,952.20 | 1,962.76 | 2,652.8M |
| 2024-04-09 | 1,925.43 | 1,952.20 | 1,925.43 | 1,952.20 | 2,380.0M |
| 2024-04-05 | 1,923.22 | 1,929.47 | 1,918.47 | 1,925.43 | 2,197.3M |
| 2024-04-04 | 1,926.22 | 1,930.87 | 1,915.93 | 1,923.22 | 1,567.6M |
| 2024-04-03 | 1,940.43 | 1,941.97 | 1,926.22 | 1,926.22 | 2,092.1M |
| 2024-04-02 | 1,940.07 | 1,946.63 | 1,934.32 | 1,940.43 | 1,688.3M |
| 2024-04-01 | 1,936.52 | 1,947.10 | 1,934.40 | 1,940.07 | 1,798.2M |
| 2024-03-29 | 1,928.39 | 1,940.08 | 1,928.03 | 1,936.52 | 1,434.4M |
| 2024-03-28 | 1,942.13 | 1,947.34 | 1,928.39 | 1,928.39 | 1,757.2M |
| 2024-03-27 | 1,932.64 | 1,945.80 | 1,932.64 | 1,942.13 | 1,984.2M |
| 2024-03-26 | 1,920.03 | 1,936.28 | 1,919.97 | 1,932.64 | 3,026.7M |
| 2024-03-25 | 1,933.10 | 1,939.20 | 1,915.39 | 1,920.03 | 1,861.8M |
| 2024-03-22 | 1,944.55 | 1,944.55 | 1,932.00 | 1,933.10 | 1,645.3M |
| 2024-03-21 | 1,926.74 | 1,948.29 | 1,926.74 | 1,944.55 | 1,931.2M |
| 2024-03-20 | 1,936.92 | 1,942.37 | 1,926.60 | 1,926.74 | 1,734.9M |
| 2024-03-19 | 1,941.16 | 1,949.12 | 1,936.92 | 1,936.92 | 1,922.3M |
| 2024-03-18 | 1,947.97 | 1,952.38 | 1,938.97 | 1,941.16 | 2,053.0M |
| 2024-03-15 | 1,956.22 | 1,956.48 | 1,945.21 | 1,947.97 | 2,691.1M |
| 2024-03-14 | 1,938.85 | 1,957.57 | 1,938.85 | 1,956.22 | 2,671.0M |
| 2024-03-13 | 1,931.70 | 1,946.26 | 1,931.70 | 1,938.85 | 2,779.6M |
| 2024-03-12 | 1,938.25 | 1,942.86 | 1,928.25 | 1,931.70 | 2,229.5M |
| 2024-03-11 | 1,940.53 | 1,945.53 | 1,936.72 | 1,938.25 | 1,703.0M |
| 2024-03-08 | 1,919.35 | 1,941.35 | 1,919.35 | 1,940.53 | 1,898.0M |
| 2024-03-07 | 1,924.79 | 1,931.05 | 1,912.65 | 1,919.35 | 1,602.8M |
| 2024-03-06 | 1,908.16 | 1,929.19 | 1,902.58 | 1,924.79 | 2,057.4M |
| 2024-03-05 | 1,913.49 | 1,913.49 | 1,897.80 | 1,908.16 | 2,160.1M |
| 2024-03-04 | 1,919.87 | 1,926.67 | 1,912.63 | 1,913.49 | 1,722.4M |
| 2024-03-01 | 1,926.15 | 1,928.82 | 1,913.52 | 1,919.87 | 2,064.8M |
| 2024-02-29 | 1,944.88 | 1,945.33 | 1,921.84 | 1,926.15 | 3,950.9M |
| 2024-02-28 | 1,956.45 | 1,956.45 | 1,943.77 | 1,944.88 | 2,808.9M |
| 2024-02-27 | 1,959.72 | 1,960.82 | 1,951.29 | 1,956.45 | 3,970.0M |
| 2024-02-23 | 1,970.40 | 1,972.87 | 1,959.72 | 1,959.72 | 2,783.8M |
| 2024-02-22 | 1,959.00 | 1,965.04 | 1,956.04 | 1,963.94 | 2,203.9M |
| 2024-02-21 | 1,945.96 | 1,966.37 | 1,944.61 | 1,959.00 | 2,078.7M |
| 2024-02-20 | 1,963.76 | 1,963.76 | 1,945.01 | 1,945.96 | 1,898.5M |
| 2024-02-19 | 1,958.49 | 1,967.48 | 1,955.84 | 1,963.76 | 1,461.0M |
| 2024-02-16 | 1,968.01 | 1,974.96 | 1,957.56 | 1,958.49 | 1,439.0M |
| 2024-02-15 | 1,967.81 | 1,973.08 | 1,965.14 | 1,968.01 | 1,507.6M |
| 2024-02-14 | 1,974.49 | 1,974.49 | 1,958.24 | 1,967.81 | 1,741.0M |
| 2024-02-13 | 1,963.96 | 1,979.20 | 1,963.96 | 1,974.49 | 1,585.2M |
| 2024-02-12 | 1,965.41 | 1,970.12 | 1,960.94 | 1,963.96 | 1,535.9M |
| 2024-02-09 | 1,962.56 | 1,970.70 | 1,959.33 | 1,965.41 | 1,280.3M |
| 2024-02-08 | 1,976.25 | 1,980.42 | 1,962.56 | 1,962.56 | 2,013.1M |
| 2024-02-07 | 1,974.87 | 1,982.44 | 1,970.43 | 1,976.25 | 2,333.7M |
| 2024-02-06 | 1,955.07 | 1,979.92 | 1,955.07 | 1,974.87 | 2,131.5M |
| 2024-02-05 | 1,955.34 | 1,963.25 | 1,950.74 | 1,955.07 | 1,327.6M |
| 2024-02-02 | 1,935.78 | 1,961.05 | 1,935.78 | 1,955.34 | 1,661.4M |
| 2024-02-01 | 1,939.88 | 1,946.72 | 1,929.12 | 1,935.78 | 1,291.4M |
| 2024-01-31 | 1,954.58 | 1,954.58 | 1,931.71 | 1,939.88 | 1,863.8M |
| 2024-01-30 | 1,957.77 | 1,962.64 | 1,951.34 | 1,954.58 | 1,846.0M |
| 2024-01-29 | 1,940.23 | 1,962.87 | 1,940.23 | 1,957.77 | 1,408.3M |
| 2024-01-26 | 1,949.32 | 1,954.89 | 1,936.34 | 1,940.23 | 1,506.9M |
| 2024-01-25 | 1,950.81 | 1,950.81 | 1,938.58 | 1,949.32 | 1,783.5M |
| 2024-01-24 | 1,914.38 | 1,951.87 | 1,911.66 | 1,950.81 | 2,081.8M |
| 2024-01-23 | 1,939.00 | 1,947.19 | 1,910.89 | 1,914.38 | 1,955.9M |
| 2024-01-22 | 1,955.76 | 1,957.13 | 1,938.80 | 1,939.00 | 1,479.1M |
| 2024-01-19 | 1,953.60 | 1,969.43 | 1,952.30 | 1,955.76 | 1,448.0M |
| 2024-01-18 | 1,953.92 | 1,965.93 | 1,945.10 | 1,953.60 | 1,891.5M |
| 2024-01-17 | 1,981.78 | 1,981.78 | 1,953.18 | 1,953.92 | 2,523.5M |
| 2024-01-16 | 1,992.08 | 1,992.08 | 1,981.27 | 1,981.78 | 1,539.4M |
| 2024-01-15 | 1,999.69 | 2,003.85 | 1,991.86 | 1,992.08 | 1,580.8M |
| 2024-01-12 | 1,992.90 | 2,002.98 | 1,992.16 | 1,999.69 | 1,866.7M |
| 2024-01-11 | 2,002.88 | 2,008.29 | 1,991.61 | 1,992.90 | 1,812.1M |
| 2024-01-10 | 1,998.38 | 2,008.51 | 1,996.41 | 2,002.88 | 1,794.2M |
| 2024-01-09 | 2,008.65 | 2,021.22 | 1,998.38 | 1,998.38 | 1,698.6M |
| 2024-01-08 | 2,026.15 | 2,026.15 | 2,007.56 | 2,008.65 | 1,929.6M |
| 2024-01-05 | 2,030.39 | 2,036.89 | 2,024.91 | 2,026.15 | 2,123.7M |
| 2024-01-04 | 2,018.19 | 2,030.54 | 2,009.00 | 2,030.39 | 2,414.0M |
| 2024-01-03 | 2,018.91 | 2,027.51 | 2,013.83 | 2,018.19 | 2,708.8M |
| 2024-01-02 | 1,990.01 | 2,019.50 | 1,990.01 | 2,018.91 | 1,063.5M |