1,473.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 108,312.1K |
| 10:00 | 1,497.41 | 1,497.41 | 1,494.70 | 1,494.70 | 202,450.6K |
| 10:05 | 1,495.05 | 1,496.00 | 1,495.05 | 1,496.00 | 67,621.7K |
| 10:10 | 1,495.50 | 1,497.48 | 1,495.50 | 1,497.48 | 85,937.0K |
| 10:15 | 1,497.28 | 1,497.28 | 1,494.97 | 1,494.97 | 80,148.0K |
| 10:20 | 1,493.73 | 1,493.73 | 1,492.61 | 1,492.66 | 45,633.7K |
| 10:25 | 1,493.08 | 1,493.78 | 1,492.60 | 1,493.78 | 48,035.9K |
| 10:30 | 1,493.55 | 1,495.32 | 1,493.55 | 1,495.24 | 29,661.6K |
| 10:35 | 1,494.88 | 1,494.88 | 1,494.05 | 1,494.05 | 30,990.0K |
| 10:40 | 1,493.78 | 1,494.50 | 1,492.89 | 1,494.50 | 35,954.1K |
| 10:45 | 1,494.03 | 1,494.03 | 1,492.56 | 1,492.79 | 41,000.6K |
| 10:50 | 1,492.86 | 1,492.92 | 1,491.68 | 1,491.68 | 35,471.0K |
| 10:55 | 1,491.77 | 1,492.77 | 1,491.77 | 1,492.28 | 48,080.8K |
| 11:00 | 1,492.80 | 1,492.80 | 1,491.93 | 1,491.96 | 39,246.3K |
| 11:05 | 1,491.78 | 1,491.78 | 1,491.13 | 1,491.47 | 25,519.3K |
| 11:10 | 1,491.26 | 1,491.69 | 1,490.63 | 1,490.63 | 21,564.4K |
| 11:15 | 1,490.51 | 1,490.90 | 1,489.97 | 1,489.97 | 35,788.3K |
| 11:20 | 1,490.12 | 1,490.35 | 1,489.83 | 1,489.83 | 17,957.3K |
| 11:25 | 1,489.73 | 1,490.05 | 1,488.97 | 1,489.68 | 21,025.1K |
| 11:30 | 1,489.55 | 1,489.83 | 1,488.53 | 1,488.53 | 25,251.0K |
| 11:35 | 1,488.39 | 1,488.39 | 1,486.85 | 1,486.85 | 35,189.6K |
| 11:40 | 1,486.89 | 1,486.89 | 1,485.45 | 1,485.45 | 33,635.6K |
| 11:45 | 1,486.22 | 1,486.85 | 1,485.33 | 1,486.85 | 14,510.4K |
| 11:50 | 1,487.09 | 1,487.09 | 1,485.87 | 1,486.20 | 16,320.2K |
| 11:55 | 1,486.15 | 1,487.01 | 1,485.87 | 1,485.87 | 14,649.1K |
| 12:00 | 1,486.13 | 1,486.16 | 1,485.58 | 1,485.58 | 16,541.2K |
| 12:05 | 1,486.23 | 1,486.23 | 1,485.59 | 1,485.66 | 24,101.6K |
| 12:10 | 1,486.24 | 1,486.24 | 1,485.23 | 1,485.23 | 16,440.4K |
| 12:15 | 1,485.52 | 1,486.25 | 1,485.52 | 1,485.84 | 20,607.5K |
| 12:20 | 1,486.44 | 1,486.44 | 1,485.39 | 1,485.67 | 18,013.8K |
| 12:25 | 1,485.24 | 1,485.24 | 1,485.05 | 1,485.12 | 18,644.6K |
| 12:30 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 188.4K |
| 12:35 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:40 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:45 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:50 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 12:55 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:00 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:05 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:10 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:15 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:20 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:25 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:30 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:35 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:40 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:45 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:50 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 | 0.0K |
| 13:55 | 1,484.97 | 1,484.97 | 1,484.05 | 1,484.05 | 27,439.0K |
| 14:00 | 1,484.49 | 1,484.49 | 1,482.97 | 1,484.49 | 42,188.1K |
| 14:05 | 1,484.00 | 1,484.47 | 1,484.00 | 1,484.47 | 22,882.1K |
| 14:10 | 1,483.83 | 1,483.83 | 1,482.57 | 1,483.42 | 14,176.8K |
| 14:15 | 1,483.05 | 1,483.94 | 1,483.05 | 1,483.15 | 19,860.2K |
| 14:20 | 1,482.44 | 1,482.59 | 1,482.10 | 1,482.59 | 46,275.7K |
| 14:25 | 1,483.39 | 1,483.39 | 1,482.42 | 1,482.55 | 31,482.1K |
| 14:30 | 1,481.92 | 1,482.37 | 1,481.92 | 1,482.37 | 22,381.0K |
| 14:35 | 1,482.53 | 1,482.53 | 1,481.65 | 1,482.36 | 39,285.0K |
| 14:40 | 1,482.74 | 1,482.74 | 1,480.99 | 1,480.99 | 23,809.6K |
| 14:45 | 1,481.28 | 1,482.57 | 1,481.28 | 1,482.57 | 12,341.9K |
| 14:50 | 1,481.30 | 1,482.59 | 1,481.30 | 1,482.07 | 27,815.3K |
| 14:55 | 1,483.06 | 1,483.06 | 1,482.17 | 1,482.17 | 16,076.3K |
| 15:00 | 1,480.72 | 1,481.67 | 1,480.37 | 1,481.19 | 22,415.4K |
| 15:05 | 1,481.76 | 1,481.76 | 1,480.84 | 1,481.48 | 21,288.0K |
| 15:10 | 1,481.54 | 1,481.54 | 1,480.75 | 1,481.35 | 24,997.2K |
| 15:15 | 1,481.42 | 1,482.74 | 1,481.42 | 1,481.55 | 19,196.8K |
| 15:20 | 1,480.97 | 1,481.53 | 1,480.97 | 1,481.53 | 18,680.8K |
| 15:25 | 1,480.66 | 1,481.60 | 1,480.42 | 1,481.37 | 22,847.5K |
| 15:30 | 1,481.43 | 1,481.77 | 1,480.68 | 1,481.00 | 13,129.1K |
| 15:35 | 1,481.81 | 1,481.94 | 1,480.18 | 1,480.18 | 20,335.2K |
| 15:40 | 1,480.25 | 1,480.85 | 1,480.25 | 1,480.68 | 20,903.4K |
| 15:45 | 1,480.78 | 1,480.78 | 1,479.64 | 1,479.97 | 28,889.2K |
| 15:50 | 1,479.61 | 1,479.61 | 1,478.49 | 1,479.51 | 29,600.5K |
| 15:55 | 1,479.88 | 1,480.07 | 1,478.93 | 1,479.51 | 32,730.9K |
| 16:00 | 1,478.77 | 1,479.21 | 1,478.08 | 1,478.31 | 52,009.5K |
| 16:05 | 1,478.53 | 1,478.53 | 1,477.57 | 1,477.64 | 52,944.2K |
| 16:10 | 1,477.76 | 1,478.94 | 1,477.29 | 1,478.94 | 47,401.5K |
| 16:15 | 1,478.15 | 1,478.70 | 1,478.10 | 1,478.70 | 39,731.0K |
| 16:20 | 1,478.99 | 1,478.99 | 1,477.40 | 1,477.76 | 36,684.1K |
| 16:25 | 1,477.73 | 1,478.07 | 1,476.96 | 1,477.07 | 52,804.4K |
| 16:30 | 1,474.77 | 1,474.77 | 1,474.77 | 1,474.77 | 1,604.3K |
| 16:35 | 1,474.77 | 1,474.77 | 1,474.41 | 1,474.41 | 183,482.2K |
| 16:40 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 0.0K |
| 17:45 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 0.0K |