1,473.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,465.02 | 1,465.02 | 1,465.02 | 1,465.02 | 77,573.6K |
| 10:00 | 1,465.72 | 1,468.55 | 1,465.72 | 1,468.02 | 68,822.2K |
| 10:05 | 1,468.69 | 1,468.69 | 1,465.82 | 1,465.82 | 63,059.3K |
| 10:10 | 1,466.40 | 1,466.40 | 1,463.54 | 1,463.54 | 55,888.4K |
| 10:15 | 1,463.86 | 1,465.06 | 1,463.86 | 1,464.52 | 25,701.9K |
| 10:20 | 1,465.03 | 1,465.85 | 1,464.43 | 1,464.43 | 31,558.5K |
| 10:25 | 1,465.17 | 1,465.68 | 1,464.21 | 1,465.68 | 46,089.6K |
| 10:30 | 1,466.53 | 1,468.09 | 1,466.53 | 1,468.09 | 45,404.4K |
| 10:35 | 1,467.88 | 1,469.04 | 1,467.88 | 1,469.04 | 23,709.5K |
| 10:40 | 1,470.40 | 1,471.21 | 1,469.78 | 1,471.21 | 24,580.9K |
| 10:45 | 1,470.77 | 1,470.80 | 1,469.89 | 1,469.94 | 24,917.1K |
| 10:50 | 1,470.12 | 1,471.25 | 1,470.08 | 1,471.25 | 21,859.1K |
| 10:55 | 1,470.62 | 1,471.54 | 1,470.41 | 1,470.41 | 17,503.3K |
| 11:00 | 1,470.88 | 1,471.35 | 1,470.30 | 1,470.30 | 22,414.8K |
| 11:05 | 1,469.72 | 1,470.80 | 1,469.72 | 1,470.80 | 21,856.5K |
| 11:10 | 1,471.17 | 1,471.33 | 1,470.52 | 1,471.17 | 18,550.2K |
| 11:15 | 1,470.84 | 1,471.96 | 1,470.84 | 1,471.96 | 21,829.1K |
| 11:20 | 1,471.69 | 1,473.01 | 1,471.55 | 1,473.01 | 24,667.5K |
| 11:25 | 1,473.05 | 1,473.78 | 1,473.05 | 1,473.78 | 23,601.5K |
| 11:30 | 1,473.33 | 1,474.08 | 1,473.33 | 1,473.87 | 17,194.9K |
| 11:35 | 1,473.60 | 1,474.80 | 1,473.26 | 1,474.80 | 19,142.0K |
| 11:40 | 1,475.28 | 1,475.28 | 1,474.32 | 1,474.94 | 29,902.8K |
| 11:45 | 1,474.92 | 1,475.41 | 1,474.24 | 1,475.41 | 20,433.4K |
| 11:50 | 1,475.68 | 1,476.58 | 1,475.68 | 1,476.14 | 25,336.9K |
| 11:55 | 1,475.92 | 1,475.92 | 1,474.47 | 1,475.03 | 19,236.6K |
| 12:00 | 1,474.51 | 1,474.51 | 1,474.28 | 1,474.40 | 9,850.6K |
| 12:05 | 1,474.91 | 1,475.00 | 1,474.10 | 1,474.10 | 15,043.5K |
| 12:10 | 1,474.94 | 1,475.15 | 1,474.77 | 1,474.81 | 9,767.7K |
| 12:15 | 1,474.13 | 1,474.92 | 1,473.67 | 1,473.67 | 15,948.1K |
| 12:20 | 1,473.45 | 1,473.94 | 1,473.45 | 1,473.52 | 11,666.8K |
| 12:25 | 1,473.31 | 1,473.31 | 1,472.10 | 1,472.95 | 14,579.8K |
| 12:30 | 1,472.80 | 1,472.87 | 1,472.80 | 1,472.87 | 36.4K |
| 12:35 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 12:40 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 12:45 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 12:50 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 12:55 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:00 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:05 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:10 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:15 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:20 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:25 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:30 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:35 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:40 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:45 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:50 | 1,472.87 | 1,472.87 | 1,472.87 | 1,472.87 | 0.0K |
| 13:55 | 1,472.87 | 1,473.21 | 1,471.70 | 1,472.59 | 20,643.3K |
| 14:00 | 1,473.20 | 1,473.20 | 1,472.27 | 1,472.72 | 26,584.2K |
| 14:05 | 1,472.59 | 1,473.24 | 1,472.59 | 1,473.24 | 12,526.4K |
| 14:10 | 1,473.65 | 1,473.65 | 1,472.40 | 1,472.40 | 24,867.4K |
| 14:15 | 1,471.91 | 1,472.74 | 1,471.91 | 1,472.21 | 13,087.7K |
| 14:20 | 1,472.35 | 1,473.31 | 1,471.50 | 1,471.50 | 26,243.4K |
| 14:25 | 1,471.33 | 1,471.62 | 1,470.60 | 1,470.60 | 26,433.3K |
| 14:30 | 1,470.54 | 1,470.54 | 1,468.49 | 1,468.58 | 38,201.5K |
| 14:35 | 1,468.34 | 1,469.63 | 1,468.22 | 1,469.63 | 15,918.5K |
| 14:40 | 1,468.97 | 1,470.25 | 1,468.70 | 1,470.11 | 10,143.2K |
| 14:45 | 1,470.43 | 1,471.47 | 1,470.08 | 1,470.08 | 18,200.9K |
| 14:50 | 1,470.34 | 1,470.71 | 1,470.09 | 1,470.09 | 11,919.7K |
| 14:55 | 1,469.89 | 1,471.94 | 1,469.89 | 1,471.83 | 21,960.1K |
| 15:00 | 1,471.86 | 1,472.15 | 1,471.62 | 1,471.91 | 17,284.6K |
| 15:05 | 1,471.24 | 1,471.73 | 1,470.84 | 1,471.41 | 12,960.6K |
| 15:10 | 1,471.80 | 1,473.61 | 1,471.80 | 1,473.51 | 16,456.0K |
| 15:15 | 1,473.50 | 1,474.03 | 1,473.48 | 1,473.55 | 24,747.2K |
| 15:20 | 1,473.94 | 1,474.77 | 1,473.94 | 1,474.37 | 44,970.0K |
| 15:25 | 1,474.82 | 1,474.82 | 1,473.84 | 1,474.09 | 23,037.1K |
| 15:30 | 1,474.65 | 1,475.02 | 1,474.15 | 1,475.02 | 33,699.7K |
| 15:35 | 1,474.60 | 1,474.70 | 1,473.39 | 1,474.70 | 14,847.5K |
| 15:40 | 1,474.13 | 1,475.22 | 1,474.13 | 1,474.28 | 18,150.9K |
| 15:45 | 1,474.05 | 1,475.50 | 1,474.05 | 1,474.51 | 13,262.3K |
| 15:50 | 1,474.48 | 1,475.28 | 1,473.90 | 1,475.28 | 18,866.1K |
| 15:55 | 1,474.19 | 1,475.41 | 1,473.84 | 1,475.23 | 19,993.1K |
| 16:00 | 1,475.18 | 1,475.38 | 1,475.18 | 1,475.38 | 25,057.0K |
| 16:05 | 1,475.42 | 1,475.42 | 1,475.14 | 1,475.32 | 26,737.9K |
| 16:10 | 1,475.63 | 1,475.69 | 1,475.02 | 1,475.23 | 22,484.7K |
| 16:15 | 1,474.44 | 1,476.42 | 1,474.44 | 1,475.27 | 26,545.6K |
| 16:20 | 1,475.05 | 1,476.66 | 1,474.74 | 1,475.32 | 32,035.6K |
| 16:25 | 1,474.70 | 1,475.86 | 1,474.70 | 1,475.86 | 31,561.1K |
| 16:30 | 1,474.87 | 1,474.87 | 1,474.87 | 1,474.87 | 240.8K |
| 16:35 | 1,474.87 | 1,476.10 | 1,474.87 | 1,476.10 | 130,861.6K |
| 16:40 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 0.0K |
| 17:45 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 0.0K |