6,125.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,519.08 | 5,532.40 | 5,519.08 | 5,532.40 | 0.0K |
| 08:05 | 5,530.72 | 5,542.01 | 5,530.72 | 5,542.01 | 0.0K |
| 08:10 | 5,540.91 | 5,542.43 | 5,537.62 | 5,537.78 | 0.0K |
| 08:15 | 5,537.99 | 5,537.99 | 5,536.94 | 5,537.34 | 0.0K |
| 08:20 | 5,538.00 | 5,538.00 | 5,535.16 | 5,535.16 | 0.0K |
| 08:25 | 5,534.79 | 5,536.68 | 5,534.05 | 5,534.05 | 0.0K |
| 08:30 | 5,533.14 | 5,533.81 | 5,532.83 | 5,533.36 | 0.0K |
| 08:35 | 5,534.67 | 5,544.53 | 5,534.67 | 5,544.53 | 0.0K |
| 08:40 | 5,544.04 | 5,544.67 | 5,543.92 | 5,544.67 | 0.0K |
| 08:45 | 5,545.25 | 5,547.11 | 5,545.25 | 5,546.72 | 0.0K |
| 08:50 | 5,545.73 | 5,545.73 | 5,542.23 | 5,542.81 | 0.0K |
| 08:55 | 5,543.27 | 5,543.27 | 5,542.58 | 5,542.58 | 0.0K |
| 09:00 | 5,542.50 | 5,542.50 | 5,540.95 | 5,540.95 | 0.0K |
| 09:05 | 5,540.84 | 5,543.12 | 5,540.72 | 5,541.64 | 0.0K |
| 09:10 | 5,540.94 | 5,540.94 | 5,537.61 | 5,537.61 | 0.0K |
| 09:15 | 5,537.28 | 5,537.42 | 5,537.25 | 5,537.42 | 0.0K |
| 09:20 | 5,535.76 | 5,537.76 | 5,535.72 | 5,537.76 | 0.0K |
| 09:25 | 5,537.03 | 5,538.05 | 5,536.81 | 5,537.95 | 0.0K |
| 09:30 | 5,537.96 | 5,540.69 | 5,537.96 | 5,540.69 | 0.0K |
| 09:35 | 5,541.52 | 5,541.52 | 5,540.38 | 5,540.57 | 0.0K |
| 09:40 | 5,540.36 | 5,541.03 | 5,539.59 | 5,541.03 | 0.0K |
| 09:45 | 5,541.07 | 5,544.28 | 5,541.07 | 5,544.28 | 0.0K |
| 09:50 | 5,544.69 | 5,544.69 | 5,543.42 | 5,543.51 | 0.0K |
| 09:55 | 5,543.51 | 5,544.85 | 5,543.25 | 5,544.85 | 0.0K |
| 10:00 | 5,544.75 | 5,545.29 | 5,544.24 | 5,544.95 | 0.0K |
| 10:05 | 5,545.63 | 5,546.89 | 5,545.58 | 5,546.84 | 0.0K |
| 10:10 | 5,546.30 | 5,546.71 | 5,546.30 | 5,546.30 | 0.0K |
| 10:15 | 5,546.53 | 5,546.53 | 5,545.49 | 5,546.10 | 0.0K |
| 10:20 | 5,545.38 | 5,546.67 | 5,545.38 | 5,545.86 | 0.0K |
| 10:25 | 5,545.24 | 5,545.24 | 5,543.96 | 5,544.42 | 0.0K |
| 10:30 | 5,544.61 | 5,546.24 | 5,544.61 | 5,545.42 | 0.0K |
| 10:35 | 5,545.42 | 5,546.64 | 5,545.42 | 5,546.61 | 0.0K |
| 10:40 | 5,547.26 | 5,548.11 | 5,547.26 | 5,548.11 | 0.0K |
| 10:45 | 5,547.80 | 5,547.80 | 5,546.53 | 5,546.53 | 0.0K |
| 10:50 | 5,546.72 | 5,547.69 | 5,546.72 | 5,547.50 | 0.0K |
| 10:55 | 5,547.14 | 5,547.35 | 5,545.67 | 5,547.35 | 0.0K |
| 11:00 | 5,547.57 | 5,549.51 | 5,547.57 | 5,549.51 | 0.0K |
| 11:05 | 5,550.42 | 5,550.51 | 5,549.90 | 5,549.90 | 0.0K |
| 11:10 | 5,549.90 | 5,550.34 | 5,549.81 | 5,550.34 | 0.0K |
| 11:15 | 5,550.04 | 5,550.57 | 5,549.81 | 5,550.53 | 0.0K |
| 11:20 | 5,550.53 | 5,550.53 | 5,549.85 | 5,549.85 | 0.0K |
| 11:25 | 5,549.85 | 5,549.85 | 5,547.88 | 5,547.88 | 0.0K |
| 11:30 | 5,547.43 | 5,547.43 | 5,546.03 | 5,546.05 | 0.0K |
| 11:35 | 5,545.53 | 5,545.53 | 5,544.88 | 5,545.18 | 0.0K |
| 11:40 | 5,545.33 | 5,545.45 | 5,545.04 | 5,545.04 | 0.0K |
| 11:45 | 5,544.71 | 5,546.81 | 5,544.71 | 5,546.81 | 0.0K |
| 11:50 | 5,547.01 | 5,549.11 | 5,546.75 | 5,549.11 | 0.0K |
| 11:55 | 5,549.41 | 5,550.02 | 5,549.29 | 5,550.02 | 0.0K |
| 12:00 | 5,550.07 | 5,550.56 | 5,549.83 | 5,550.17 | 0.0K |
| 12:05 | 5,550.13 | 5,550.44 | 5,550.03 | 5,550.25 | 0.0K |
| 12:10 | 5,550.41 | 5,551.26 | 5,550.41 | 5,551.26 | 0.0K |
| 12:15 | 5,550.75 | 5,551.57 | 5,550.75 | 5,551.57 | 0.0K |
| 12:20 | 5,551.57 | 5,551.75 | 5,551.38 | 5,551.38 | 0.0K |
| 12:25 | 5,550.86 | 5,550.86 | 5,550.53 | 5,550.58 | 0.0K |
| 12:30 | 5,551.70 | 5,551.70 | 5,549.87 | 5,549.87 | 0.0K |
| 12:35 | 5,550.04 | 5,550.12 | 5,547.74 | 5,547.91 | 0.0K |
| 12:40 | 5,547.97 | 5,547.97 | 5,547.54 | 5,547.55 | 0.0K |
| 12:45 | 5,547.62 | 5,548.22 | 5,547.62 | 5,548.00 | 0.0K |
| 12:50 | 5,547.74 | 5,548.20 | 5,547.45 | 5,547.53 | 0.0K |
| 12:55 | 5,547.68 | 5,547.68 | 5,547.05 | 5,547.12 | 0.0K |
| 13:00 | 5,547.12 | 5,547.61 | 5,547.12 | 5,547.61 | 0.0K |
| 13:05 | 5,547.78 | 5,548.50 | 5,547.78 | 5,548.50 | 0.0K |
| 13:10 | 5,548.09 | 5,548.09 | 5,547.46 | 5,547.65 | 0.0K |
| 13:15 | 5,547.09 | 5,547.18 | 5,546.05 | 5,546.05 | 0.0K |
| 13:20 | 5,545.46 | 5,546.75 | 5,545.46 | 5,546.75 | 0.0K |
| 13:25 | 5,546.86 | 5,546.86 | 5,546.00 | 5,546.00 | 0.0K |
| 13:30 | 5,546.17 | 5,547.99 | 5,546.17 | 5,547.00 | 0.0K |
| 13:35 | 5,547.00 | 5,548.63 | 5,547.00 | 5,548.38 | 0.0K |
| 13:40 | 5,548.84 | 5,549.60 | 5,548.84 | 5,549.11 | 0.0K |
| 13:45 | 5,548.23 | 5,549.10 | 5,547.57 | 5,547.57 | 0.0K |
| 13:50 | 5,547.56 | 5,547.56 | 5,545.43 | 5,545.43 | 0.0K |
| 13:55 | 5,547.07 | 5,547.07 | 5,545.74 | 5,545.74 | 0.0K |
| 14:00 | 5,545.28 | 5,545.28 | 5,544.68 | 5,544.68 | 0.0K |
| 14:05 | 5,545.21 | 5,545.21 | 5,542.91 | 5,542.91 | 0.0K |
| 14:10 | 5,541.93 | 5,543.86 | 5,541.56 | 5,543.86 | 0.0K |
| 14:15 | 5,543.57 | 5,546.36 | 5,543.57 | 5,546.36 | 0.0K |
| 14:20 | 5,546.22 | 5,546.52 | 5,545.90 | 5,546.21 | 0.0K |
| 14:25 | 5,546.43 | 5,548.10 | 5,546.43 | 5,547.72 | 0.0K |
| 14:30 | 5,549.87 | 5,550.10 | 5,548.86 | 5,549.56 | 0.0K |
| 14:35 | 5,550.22 | 5,551.51 | 5,549.87 | 5,551.51 | 0.0K |
| 14:40 | 5,553.18 | 5,553.18 | 5,551.78 | 5,551.78 | 0.0K |
| 14:45 | 5,551.60 | 5,552.98 | 5,551.60 | 5,551.89 | 0.0K |
| 14:50 | 5,552.74 | 5,552.74 | 5,550.80 | 5,550.80 | 0.0K |
| 14:55 | 5,550.70 | 5,550.70 | 5,549.11 | 5,549.54 | 0.0K |
| 15:00 | 5,549.10 | 5,549.37 | 5,547.21 | 5,548.06 | 0.0K |
| 15:05 | 5,546.71 | 5,548.23 | 5,546.64 | 5,547.73 | 0.0K |
| 15:10 | 5,548.44 | 5,548.44 | 5,546.71 | 5,547.37 | 0.0K |
| 15:15 | 5,547.58 | 5,547.58 | 5,546.82 | 5,547.12 | 0.0K |
| 15:20 | 5,546.69 | 5,548.55 | 5,546.69 | 5,547.98 | 0.0K |
| 15:25 | 5,547.83 | 5,549.05 | 5,547.83 | 5,548.99 | 0.0K |
| 15:30 | 5,549.20 | 5,549.98 | 5,549.04 | 5,549.71 | 0.0K |
| 15:35 | 5,549.15 | 5,550.48 | 5,549.15 | 5,550.48 | 0.0K |
| 15:40 | 5,550.23 | 5,552.07 | 5,550.23 | 5,552.07 | 0.0K |
| 15:45 | 5,552.97 | 5,553.68 | 5,552.77 | 5,553.25 | 0.0K |
| 15:50 | 5,553.34 | 5,554.15 | 5,553.03 | 5,554.15 | 0.0K |
| 15:55 | 5,553.42 | 5,553.62 | 5,553.42 | 5,553.53 | 0.0K |
| 16:00 | 5,553.76 | 5,553.94 | 5,552.39 | 5,553.80 | 0.0K |
| 16:05 | 5,553.31 | 5,553.79 | 5,552.95 | 5,553.79 | 0.0K |
| 16:10 | 5,553.59 | 5,553.83 | 5,552.95 | 5,553.23 | 0.0K |
| 16:15 | 5,553.00 | 5,555.58 | 5,553.00 | 5,555.50 | 0.0K |
| 16:20 | 5,554.52 | 5,555.54 | 5,553.38 | 5,555.42 | 0.0K |
| 16:25 | 5,555.09 | 5,555.09 | 5,551.85 | 5,551.85 | 0.0K |
| 16:35 | 5,554.40 | 5,554.40 | 5,554.40 | 5,554.40 | 0.0K |