6,076.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,937.41 | 5,937.41 | 5,929.64 | 5,929.64 | 0.0K |
| 08:05 | 5,932.71 | 5,935.85 | 5,932.71 | 5,935.32 | 0.0K |
| 08:10 | 5,933.58 | 5,935.80 | 5,933.58 | 5,935.80 | 0.0K |
| 08:15 | 5,935.62 | 5,935.86 | 5,934.40 | 5,935.57 | 0.0K |
| 08:20 | 5,935.71 | 5,937.11 | 5,935.71 | 5,936.32 | 0.0K |
| 08:25 | 5,936.19 | 5,938.52 | 5,936.19 | 5,938.52 | 0.0K |
| 08:30 | 5,938.72 | 5,939.26 | 5,938.31 | 5,939.26 | 0.0K |
| 08:35 | 5,938.15 | 5,938.15 | 5,936.45 | 5,936.99 | 0.0K |
| 08:40 | 5,936.29 | 5,936.36 | 5,936.14 | 5,936.36 | 0.0K |
| 08:45 | 5,937.15 | 5,937.15 | 5,933.82 | 5,933.82 | 0.0K |
| 08:50 | 5,933.49 | 5,933.49 | 5,932.61 | 5,932.88 | 0.0K |
| 08:55 | 5,932.37 | 5,932.37 | 5,930.83 | 5,930.83 | 0.0K |
| 09:00 | 5,930.83 | 5,934.87 | 5,930.83 | 5,934.87 | 0.0K |
| 09:05 | 5,936.13 | 5,936.82 | 5,935.45 | 5,935.82 | 0.0K |
| 09:10 | 5,935.92 | 5,936.35 | 5,935.69 | 5,936.35 | 0.0K |
| 09:15 | 5,936.42 | 5,936.93 | 5,935.93 | 5,936.65 | 0.0K |
| 09:20 | 5,936.22 | 5,936.63 | 5,935.89 | 5,935.89 | 0.0K |
| 09:25 | 5,935.92 | 5,936.25 | 5,935.64 | 5,936.25 | 0.0K |
| 09:30 | 5,936.48 | 5,937.09 | 5,936.48 | 5,936.81 | 0.0K |
| 09:35 | 5,936.26 | 5,936.48 | 5,936.16 | 5,936.48 | 0.0K |
| 09:40 | 5,937.10 | 5,938.04 | 5,937.10 | 5,938.04 | 0.0K |
| 09:45 | 5,938.04 | 5,938.14 | 5,937.24 | 5,938.14 | 0.0K |
| 09:50 | 5,938.80 | 5,941.39 | 5,938.80 | 5,941.39 | 0.0K |
| 09:55 | 5,941.62 | 5,941.62 | 5,940.25 | 5,940.76 | 0.0K |
| 10:00 | 5,940.63 | 5,941.96 | 5,940.63 | 5,941.62 | 0.0K |
| 10:05 | 5,939.52 | 5,939.52 | 5,938.70 | 5,938.70 | 0.0K |
| 10:10 | 5,938.77 | 5,941.72 | 5,938.77 | 5,941.72 | 0.0K |
| 10:15 | 5,941.86 | 5,941.86 | 5,940.99 | 5,941.04 | 0.0K |
| 10:20 | 5,941.46 | 5,941.73 | 5,940.21 | 5,940.64 | 0.0K |
| 10:25 | 5,941.20 | 5,941.58 | 5,941.20 | 5,941.51 | 0.0K |
| 10:30 | 5,941.66 | 5,942.37 | 5,941.56 | 5,942.28 | 0.0K |
| 10:35 | 5,943.61 | 5,944.17 | 5,943.61 | 5,944.17 | 0.0K |
| 10:40 | 5,943.69 | 5,943.94 | 5,943.27 | 5,943.27 | 0.0K |
| 10:45 | 5,943.20 | 5,944.31 | 5,942.80 | 5,942.80 | 0.0K |
| 10:50 | 5,942.88 | 5,944.32 | 5,942.33 | 5,944.32 | 0.0K |
| 10:55 | 5,944.20 | 5,944.20 | 5,943.11 | 5,943.11 | 0.0K |
| 11:00 | 5,942.81 | 5,944.31 | 5,942.81 | 5,943.57 | 0.0K |
| 11:05 | 5,943.62 | 5,945.48 | 5,943.62 | 5,945.48 | 0.0K |
| 11:10 | 5,945.48 | 5,945.48 | 5,944.83 | 5,945.05 | 0.0K |
| 11:15 | 5,946.13 | 5,950.05 | 5,946.13 | 5,950.05 | 0.0K |
| 11:20 | 5,949.39 | 5,949.98 | 5,948.89 | 5,948.89 | 0.0K |
| 11:25 | 5,949.17 | 5,949.17 | 5,948.53 | 5,948.89 | 0.0K |
| 11:30 | 5,948.56 | 5,948.56 | 5,947.80 | 5,947.80 | 0.0K |
| 11:35 | 5,947.55 | 5,947.88 | 5,947.55 | 5,947.88 | 0.0K |
| 11:40 | 5,947.73 | 5,949.01 | 5,947.73 | 5,948.65 | 0.0K |
| 11:45 | 5,948.65 | 5,948.78 | 5,948.11 | 5,948.24 | 0.0K |
| 11:50 | 5,946.92 | 5,947.55 | 5,946.92 | 5,947.43 | 0.0K |
| 11:55 | 5,947.10 | 5,947.52 | 5,946.32 | 5,946.32 | 0.0K |
| 12:00 | 5,945.79 | 5,945.79 | 5,942.34 | 5,942.34 | 0.0K |
| 12:05 | 5,941.36 | 5,941.63 | 5,941.10 | 5,941.34 | 0.0K |
| 12:10 | 5,940.82 | 5,940.94 | 5,940.65 | 5,940.75 | 0.0K |
| 12:15 | 5,941.14 | 5,943.30 | 5,941.14 | 5,942.85 | 0.0K |
| 12:20 | 5,942.95 | 5,944.39 | 5,942.95 | 5,944.39 | 0.0K |
| 12:25 | 5,947.50 | 5,948.68 | 5,947.50 | 5,948.07 | 0.0K |
| 12:30 | 5,948.08 | 5,948.69 | 5,947.99 | 5,948.69 | 0.0K |
| 12:35 | 5,949.07 | 5,950.92 | 5,949.07 | 5,950.92 | 0.0K |
| 12:40 | 5,951.12 | 5,952.10 | 5,951.12 | 5,952.10 | 0.0K |
| 12:45 | 5,952.02 | 5,952.02 | 5,950.25 | 5,950.25 | 0.0K |
| 12:50 | 5,950.98 | 5,950.98 | 5,949.41 | 5,949.41 | 0.0K |
| 12:55 | 5,950.59 | 5,950.72 | 5,950.19 | 5,950.19 | 0.0K |
| 13:00 | 5,950.24 | 5,951.49 | 5,949.47 | 5,949.63 | 0.0K |
| 13:05 | 5,948.41 | 5,949.02 | 5,947.61 | 5,947.61 | 0.0K |
| 13:10 | 5,948.24 | 5,948.24 | 5,947.47 | 5,947.77 | 0.0K |
| 13:15 | 5,947.34 | 5,947.93 | 5,947.16 | 5,947.71 | 0.0K |
| 13:20 | 5,946.65 | 5,947.41 | 5,946.65 | 5,947.41 | 0.0K |
| 13:25 | 5,947.23 | 5,947.23 | 5,946.41 | 5,946.41 | 0.0K |
| 13:30 | 5,946.61 | 5,947.49 | 5,946.61 | 5,947.05 | 0.0K |
| 13:35 | 5,946.01 | 5,946.01 | 5,945.03 | 5,945.22 | 0.0K |
| 13:40 | 5,945.71 | 5,945.73 | 5,945.47 | 5,945.73 | 0.0K |
| 13:45 | 5,944.48 | 5,946.02 | 5,944.48 | 5,946.02 | 0.0K |
| 13:50 | 5,945.98 | 5,945.98 | 5,945.10 | 5,945.49 | 0.0K |
| 13:55 | 5,945.32 | 5,946.55 | 5,944.85 | 5,946.55 | 0.0K |
| 14:00 | 5,946.55 | 5,947.85 | 5,946.55 | 5,947.85 | 0.0K |
| 14:05 | 5,948.09 | 5,948.72 | 5,947.10 | 5,947.24 | 0.0K |
| 14:10 | 5,947.13 | 5,947.13 | 5,946.39 | 5,946.39 | 0.0K |
| 14:15 | 5,946.06 | 5,946.92 | 5,945.97 | 5,946.56 | 0.0K |
| 14:20 | 5,947.28 | 5,947.98 | 5,947.28 | 5,947.98 | 0.0K |
| 14:25 | 5,947.98 | 5,947.98 | 5,946.58 | 5,946.58 | 0.0K |
| 14:30 | 5,948.17 | 5,948.17 | 5,946.14 | 5,946.14 | 0.0K |
| 14:35 | 5,946.17 | 5,947.83 | 5,946.17 | 5,947.83 | 0.0K |
| 14:40 | 5,947.53 | 5,947.53 | 5,945.54 | 5,945.54 | 0.0K |
| 14:45 | 5,945.74 | 5,948.26 | 5,945.74 | 5,948.26 | 0.0K |
| 14:50 | 5,948.84 | 5,952.78 | 5,948.84 | 5,952.38 | 0.0K |
| 14:55 | 5,950.69 | 5,951.52 | 5,950.69 | 5,951.12 | 0.0K |
| 15:00 | 5,952.11 | 5,953.57 | 5,952.11 | 5,953.57 | 0.0K |
| 15:05 | 5,954.30 | 5,955.61 | 5,954.30 | 5,955.31 | 0.0K |
| 15:10 | 5,955.40 | 5,957.23 | 5,955.40 | 5,957.23 | 0.0K |
| 15:15 | 5,956.95 | 5,959.24 | 5,956.95 | 5,958.08 | 0.0K |
| 15:20 | 5,960.14 | 5,962.06 | 5,960.14 | 5,962.06 | 0.0K |
| 15:25 | 5,961.90 | 5,964.76 | 5,961.90 | 5,964.76 | 0.0K |
| 15:30 | 5,965.17 | 5,967.81 | 5,965.17 | 5,967.81 | 0.0K |
| 15:35 | 5,966.62 | 5,967.11 | 5,965.98 | 5,965.98 | 0.0K |
| 15:40 | 5,966.39 | 5,967.46 | 5,966.04 | 5,966.47 | 0.0K |
| 15:45 | 5,965.76 | 5,965.83 | 5,964.78 | 5,965.83 | 0.0K |
| 15:50 | 5,965.63 | 5,967.94 | 5,965.63 | 5,967.70 | 0.0K |
| 15:55 | 5,967.15 | 5,967.50 | 5,966.49 | 5,966.49 | 0.0K |
| 16:00 | 5,965.68 | 5,968.33 | 5,965.68 | 5,967.36 | 0.0K |
| 16:05 | 5,967.62 | 5,967.95 | 5,966.81 | 5,966.81 | 0.0K |
| 16:10 | 5,963.46 | 5,963.46 | 5,960.80 | 5,960.80 | 0.0K |
| 16:15 | 5,958.45 | 5,958.45 | 5,957.05 | 5,957.87 | 0.0K |
| 16:20 | 5,957.99 | 5,960.31 | 5,957.99 | 5,958.97 | 0.0K |
| 16:25 | 5,958.47 | 5,958.47 | 5,956.73 | 5,956.92 | 0.0K |
| 16:35 | 5,959.04 | 5,959.04 | 5,959.04 | 5,959.04 | 0.0K |