FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,295.16
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,666.27 2,670.08 2,664.19 2,670.08 0.0K
08:05 2,670.83 2,673.69 2,670.43 2,673.69 0.0K
08:10 2,673.77 2,674.51 2,672.67 2,672.97 0.0K
08:15 2,673.39 2,674.66 2,672.69 2,673.62 0.0K
08:20 2,674.04 2,674.22 2,673.80 2,673.85 0.0K
08:25 2,672.42 2,675.00 2,672.28 2,675.00 0.0K
08:30 2,675.08 2,675.46 2,670.46 2,670.46 0.0K
08:35 2,670.42 2,670.42 2,666.35 2,666.68 0.0K
08:40 2,666.53 2,666.84 2,661.43 2,661.43 0.0K
08:45 2,661.87 2,663.68 2,661.67 2,663.57 0.0K
08:50 2,664.17 2,667.72 2,663.71 2,667.72 0.0K
08:55 2,667.57 2,670.23 2,667.55 2,670.23 0.0K
09:00 2,670.23 2,672.17 2,670.23 2,670.85 0.0K
09:05 2,670.95 2,671.30 2,670.50 2,671.26 0.0K
09:10 2,671.22 2,671.90 2,669.48 2,669.93 0.0K
09:15 2,670.08 2,670.57 2,667.37 2,668.22 0.0K
09:20 2,667.80 2,668.76 2,666.42 2,668.53 0.0K
09:25 2,668.48 2,669.28 2,668.48 2,668.75 0.0K
09:30 2,668.75 2,669.16 2,667.71 2,668.74 0.0K
09:35 2,668.32 2,668.32 2,664.60 2,664.60 0.0K
09:40 2,664.18 2,664.44 2,663.63 2,663.63 0.0K
09:45 2,663.71 2,665.30 2,663.71 2,665.27 0.0K
09:50 2,664.97 2,665.42 2,664.55 2,665.42 0.0K
09:55 2,665.00 2,666.10 2,665.00 2,666.10 0.0K
10:00 2,666.00 2,666.93 2,665.66 2,666.48 0.0K
10:05 2,666.63 2,666.89 2,666.60 2,666.60 0.0K
10:10 2,666.49 2,667.40 2,665.80 2,667.40 0.0K
10:15 2,667.29 2,667.29 2,666.84 2,667.26 0.0K
10:20 2,667.21 2,667.73 2,666.46 2,667.31 0.0K
10:25 2,667.46 2,668.28 2,667.46 2,668.13 0.0K
10:30 2,667.98 2,669.02 2,667.23 2,667.70 0.0K
10:35 2,667.74 2,668.00 2,667.74 2,667.91 0.0K
10:40 2,668.33 2,670.15 2,668.33 2,670.15 0.0K
10:45 2,670.00 2,670.15 2,669.60 2,669.79 0.0K
10:50 2,670.63 2,671.52 2,670.63 2,671.20 0.0K
10:55 2,671.80 2,671.94 2,670.41 2,670.41 0.0K
11:00 2,670.36 2,670.93 2,670.03 2,670.93 0.0K
11:05 2,670.98 2,672.00 2,670.68 2,670.98 0.0K
11:10 2,670.94 2,670.98 2,669.61 2,669.61 0.0K
11:15 2,669.46 2,670.16 2,668.15 2,668.42 0.0K
11:20 2,668.50 2,668.50 2,666.69 2,666.89 0.0K
11:25 2,667.32 2,670.81 2,667.32 2,669.64 0.0K
11:30 2,669.56 2,670.48 2,669.46 2,669.46 0.0K
11:35 2,669.35 2,669.35 2,668.39 2,668.60 0.0K
11:40 2,668.75 2,668.75 2,668.14 2,668.14 0.0K
11:45 2,668.04 2,668.04 2,667.57 2,668.02 0.0K
11:50 2,668.10 2,668.55 2,666.22 2,666.64 0.0K
11:55 2,666.75 2,667.33 2,666.64 2,667.33 0.0K
12:00 2,667.75 2,667.75 2,666.87 2,667.14 0.0K
12:05 2,667.56 2,668.16 2,667.56 2,667.66 0.0K
12:10 2,668.08 2,668.13 2,667.51 2,667.51 0.0K
12:15 2,667.62 2,667.72 2,666.46 2,666.46 0.0K
12:20 2,666.48 2,666.48 2,664.41 2,664.74 0.0K
12:25 2,664.82 2,665.68 2,664.67 2,665.43 0.0K
12:30 2,665.53 2,666.43 2,665.43 2,666.39 0.0K
12:35 2,666.81 2,666.81 2,665.61 2,665.72 0.0K
12:40 2,665.83 2,667.27 2,665.83 2,666.43 0.0K
12:45 2,666.01 2,667.12 2,666.00 2,667.12 0.0K
12:50 2,667.20 2,668.08 2,666.95 2,667.31 0.0K
12:55 2,667.35 2,668.16 2,667.10 2,668.16 0.0K
13:00 2,668.26 2,668.43 2,667.31 2,667.31 0.0K
13:05 2,667.20 2,667.20 2,665.73 2,665.88 0.0K
13:10 2,665.71 2,665.71 2,663.93 2,663.93 0.0K
13:15 2,664.15 2,665.42 2,664.15 2,665.16 0.0K
13:20 2,664.74 2,664.74 2,663.51 2,663.51 0.0K
13:25 2,663.62 2,663.81 2,662.45 2,662.59 0.0K
13:30 2,662.55 2,662.74 2,661.84 2,662.53 0.0K
13:35 2,662.91 2,663.87 2,662.08 2,663.17 0.0K
13:40 2,663.28 2,663.28 2,662.24 2,662.47 0.0K
13:45 2,662.47 2,662.47 2,660.87 2,660.87 0.0K
13:50 2,661.29 2,661.43 2,660.98 2,661.09 0.0K
13:55 2,660.85 2,661.60 2,660.70 2,661.49 0.0K
14:00 2,661.45 2,661.45 2,659.15 2,659.15 0.0K
14:05 2,659.10 2,659.79 2,659.10 2,659.35 0.0K
14:10 2,658.93 2,659.37 2,658.62 2,659.22 0.0K
14:15 2,658.80 2,658.91 2,657.07 2,657.11 0.0K
14:20 2,657.41 2,658.71 2,657.41 2,658.71 0.0K
14:25 2,658.76 2,658.80 2,657.72 2,658.02 0.0K
14:30 2,658.44 2,658.44 2,655.52 2,655.77 0.0K
14:35 2,655.92 2,655.92 2,654.33 2,654.40 0.0K
14:40 2,654.03 2,654.59 2,653.77 2,654.44 0.0K
14:45 2,655.40 2,655.87 2,652.24 2,652.91 0.0K
14:50 2,653.21 2,655.94 2,653.21 2,655.94 0.0K
14:55 2,655.63 2,655.85 2,652.50 2,652.72 0.0K
15:00 2,653.20 2,653.20 2,649.47 2,649.47 0.0K
15:05 2,649.58 2,650.41 2,647.51 2,649.23 0.0K
15:10 2,649.38 2,650.38 2,648.18 2,649.04 0.0K
15:15 2,649.15 2,650.25 2,648.93 2,648.93 0.0K
15:20 2,648.88 2,649.83 2,648.31 2,649.72 0.0K
15:25 2,649.97 2,650.03 2,649.27 2,649.49 0.0K
15:30 2,649.34 2,651.16 2,649.12 2,651.16 0.0K
15:35 2,650.91 2,652.23 2,650.76 2,651.68 0.0K
15:40 2,651.83 2,653.07 2,651.83 2,653.07 0.0K
15:45 2,652.92 2,653.60 2,652.51 2,652.57 0.0K
15:50 2,652.72 2,652.79 2,652.16 2,652.38 0.0K
15:55 2,652.81 2,652.90 2,651.67 2,652.76 0.0K
16:00 2,652.46 2,653.17 2,652.31 2,652.74 0.0K
16:05 2,652.59 2,653.48 2,652.57 2,653.48 0.0K
16:10 2,653.39 2,653.60 2,651.67 2,651.86 0.0K
16:15 2,651.71 2,653.59 2,651.59 2,653.49 0.0K
16:20 2,653.58 2,657.03 2,653.58 2,657.03 0.0K
16:25 2,657.67 2,659.99 2,657.49 2,659.34 0.0K
16:35 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음