FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,320.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,656.24 2,656.24 2,629.44 2,631.22 0.0K
08:05 2,631.62 2,633.53 2,630.16 2,630.16 0.0K
08:10 2,629.82 2,630.17 2,627.14 2,628.39 0.0K
08:15 2,628.72 2,628.72 2,626.31 2,627.35 0.0K
08:20 2,627.13 2,630.16 2,626.60 2,628.89 0.0K
08:25 2,628.74 2,628.74 2,627.16 2,627.29 0.0K
08:30 2,627.59 2,629.20 2,627.04 2,628.27 0.0K
08:35 2,628.05 2,630.70 2,625.79 2,625.79 0.0K
08:40 2,625.60 2,627.02 2,625.38 2,626.95 0.0K
08:45 2,627.25 2,628.12 2,626.00 2,626.11 0.0K
08:50 2,626.07 2,626.23 2,623.54 2,623.54 0.0K
08:55 2,623.32 2,624.18 2,622.84 2,624.18 0.0K
09:00 2,623.76 2,626.20 2,623.76 2,626.20 0.0K
09:05 2,626.50 2,627.68 2,626.19 2,626.46 0.0K
09:10 2,626.04 2,626.04 2,624.69 2,625.00 0.0K
09:15 2,624.91 2,625.02 2,622.58 2,623.66 0.0K
09:20 2,623.77 2,625.91 2,623.77 2,625.91 0.0K
09:25 2,626.19 2,631.26 2,626.19 2,631.26 0.0K
09:30 2,631.46 2,631.50 2,630.38 2,630.38 0.0K
09:35 2,630.34 2,631.03 2,629.64 2,630.52 0.0K
09:40 2,629.68 2,629.83 2,629.07 2,629.15 0.0K
09:45 2,628.73 2,630.06 2,628.73 2,629.32 0.0K
09:50 2,628.62 2,628.62 2,627.61 2,627.76 0.0K
09:55 2,628.33 2,628.46 2,627.70 2,628.27 0.0K
10:00 2,628.77 2,629.04 2,627.05 2,627.29 0.0K
10:05 2,627.59 2,628.16 2,627.59 2,628.00 0.0K
10:10 2,628.84 2,629.29 2,625.96 2,626.67 0.0K
10:15 2,626.52 2,627.87 2,626.30 2,627.54 0.0K
10:20 2,627.04 2,627.82 2,627.04 2,627.54 0.0K
10:25 2,628.14 2,628.24 2,625.22 2,625.22 0.0K
10:30 2,624.80 2,624.85 2,623.42 2,624.08 0.0K
10:35 2,623.99 2,625.11 2,623.66 2,624.29 0.0K
10:40 2,624.42 2,624.67 2,623.85 2,623.85 0.0K
10:45 2,623.63 2,623.78 2,621.25 2,621.50 0.0K
10:50 2,621.58 2,621.58 2,620.60 2,621.01 0.0K
10:55 2,620.71 2,620.81 2,619.71 2,620.81 0.0K
11:00 2,620.96 2,621.21 2,620.59 2,620.93 0.0K
11:05 2,620.63 2,620.63 2,619.75 2,620.48 0.0K
11:10 2,620.90 2,622.22 2,620.90 2,622.22 0.0K
11:15 2,622.26 2,622.96 2,621.49 2,622.82 0.0K
11:20 2,622.97 2,623.71 2,622.89 2,623.37 0.0K
11:25 2,623.48 2,624.20 2,623.48 2,623.60 0.0K
11:30 2,623.45 2,623.53 2,621.93 2,621.93 0.0K
11:35 2,621.93 2,622.54 2,621.93 2,622.39 0.0K
11:40 2,622.51 2,623.20 2,621.60 2,621.60 0.0K
11:45 2,621.69 2,623.53 2,621.62 2,622.80 0.0K
11:50 2,622.73 2,622.85 2,621.75 2,621.77 0.0K
11:55 2,622.07 2,622.97 2,622.07 2,622.66 0.0K
12:00 2,623.08 2,624.29 2,622.83 2,623.72 0.0K
12:05 2,623.57 2,623.57 2,620.95 2,620.95 0.0K
12:10 2,620.80 2,620.80 2,619.42 2,619.91 0.0K
12:15 2,620.13 2,620.74 2,619.86 2,620.55 0.0K
12:20 2,620.63 2,621.66 2,620.63 2,621.66 0.0K
12:25 2,621.73 2,622.67 2,621.73 2,622.62 0.0K
12:30 2,622.79 2,622.90 2,622.57 2,622.90 0.0K
12:35 2,622.86 2,623.43 2,622.86 2,623.43 0.0K
12:40 2,623.58 2,623.73 2,622.86 2,623.69 0.0K
12:45 2,623.99 2,625.28 2,623.99 2,624.50 0.0K
12:50 2,624.39 2,624.59 2,624.24 2,624.44 0.0K
12:55 2,624.74 2,626.33 2,624.53 2,626.33 0.0K
13:00 2,625.49 2,626.03 2,624.13 2,624.19 0.0K
13:05 2,624.34 2,626.96 2,624.34 2,626.96 0.0K
13:10 2,626.67 2,628.25 2,626.56 2,628.10 0.0K
13:15 2,628.25 2,628.25 2,626.96 2,626.96 0.0K
13:20 2,626.81 2,626.81 2,625.08 2,625.08 0.0K
13:25 2,624.66 2,625.84 2,624.66 2,625.67 0.0K
13:30 2,625.63 2,625.63 2,622.66 2,622.66 0.0K
13:35 2,622.46 2,622.46 2,620.55 2,620.97 0.0K
13:40 2,620.86 2,622.53 2,620.86 2,622.53 0.0K
13:45 2,623.25 2,623.25 2,621.17 2,621.89 0.0K
13:50 2,621.67 2,621.67 2,619.76 2,619.78 0.0K
13:55 2,620.20 2,622.08 2,620.20 2,622.04 0.0K
14:00 2,621.74 2,621.74 2,620.60 2,620.89 0.0K
14:05 2,620.96 2,620.96 2,618.19 2,618.19 0.0K
14:10 2,618.04 2,620.32 2,617.50 2,620.32 0.0K
14:15 2,620.17 2,620.17 2,618.27 2,618.36 0.0K
14:20 2,618.78 2,618.78 2,617.75 2,617.75 0.0K
14:25 2,618.47 2,618.47 2,615.08 2,615.08 0.0K
14:30 2,615.50 2,616.33 2,614.37 2,616.02 0.0K
14:35 2,615.87 2,615.87 2,609.53 2,609.53 0.0K
14:40 2,608.81 2,608.84 2,605.54 2,607.00 0.0K
14:45 2,606.85 2,609.53 2,605.98 2,607.94 0.0K
14:50 2,607.52 2,607.56 2,604.78 2,605.42 0.0K
14:55 2,605.27 2,605.42 2,600.63 2,601.09 0.0K
15:00 2,600.69 2,600.69 2,596.55 2,598.75 0.0K
15:05 2,599.28 2,601.70 2,599.24 2,601.70 0.0K
15:10 2,602.12 2,604.81 2,602.12 2,604.52 0.0K
15:15 2,604.69 2,605.05 2,603.40 2,604.72 0.0K
15:20 2,605.17 2,607.60 2,604.29 2,605.70 0.0K
15:25 2,605.09 2,606.57 2,604.05 2,606.57 0.0K
15:30 2,606.42 2,606.64 2,603.35 2,604.38 0.0K
15:35 2,604.42 2,607.54 2,604.42 2,607.35 0.0K
15:40 2,607.77 2,610.88 2,607.77 2,610.86 0.0K
15:45 2,610.43 2,611.05 2,609.78 2,611.05 0.0K
15:50 2,611.10 2,613.04 2,611.10 2,612.09 0.0K
15:55 2,612.09 2,612.09 2,610.20 2,610.20 0.0K
16:00 2,609.63 2,610.53 2,609.06 2,609.14 0.0K
16:05 2,609.03 2,612.38 2,609.03 2,612.03 0.0K
16:10 2,611.88 2,614.36 2,611.88 2,614.36 0.0K
16:15 2,614.47 2,615.25 2,614.11 2,615.25 0.0K
16:20 2,615.21 2,615.85 2,614.62 2,615.35 0.0K
16:25 2,614.93 2,615.20 2,611.23 2,611.24 0.0K
16:35 2,613.96 2,613.96 2,613.96 2,613.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음