FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,320.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,600.25 2,611.78 2,600.25 2,608.17 0.0K
08:05 2,608.02 2,610.64 2,606.45 2,609.79 0.0K
08:10 2,609.75 2,611.81 2,609.06 2,610.80 0.0K
08:15 2,611.64 2,611.64 2,609.19 2,609.74 0.0K
08:20 2,609.32 2,610.69 2,608.17 2,608.68 0.0K
08:25 2,608.52 2,608.52 2,605.73 2,606.40 0.0K
08:30 2,604.98 2,605.92 2,604.02 2,604.02 0.0K
08:35 2,604.44 2,607.03 2,604.44 2,606.17 0.0K
08:40 2,606.74 2,611.55 2,606.24 2,611.08 0.0K
08:45 2,611.16 2,611.42 2,609.23 2,610.39 0.0K
08:50 2,610.54 2,613.47 2,610.54 2,613.47 0.0K
08:55 2,613.62 2,615.82 2,613.62 2,615.75 0.0K
09:00 2,615.80 2,615.80 2,613.77 2,615.18 0.0K
09:05 2,615.10 2,615.16 2,613.77 2,615.04 0.0K
09:10 2,615.19 2,615.61 2,614.35 2,614.67 0.0K
09:15 2,614.71 2,616.67 2,614.71 2,616.27 0.0K
09:20 2,616.12 2,616.12 2,614.52 2,614.52 0.0K
09:25 2,614.32 2,614.63 2,613.20 2,613.25 0.0K
09:30 2,613.37 2,614.94 2,613.09 2,614.83 0.0K
09:35 2,613.57 2,613.93 2,612.67 2,612.67 0.0K
09:40 2,612.97 2,614.58 2,612.22 2,614.58 0.0K
09:45 2,614.74 2,616.82 2,614.55 2,616.50 0.0K
09:50 2,616.50 2,618.49 2,616.50 2,617.80 0.0K
09:55 2,618.23 2,618.24 2,617.21 2,617.74 0.0K
10:00 2,618.27 2,618.27 2,615.34 2,615.34 0.0K
10:05 2,614.92 2,614.97 2,613.85 2,613.89 0.0K
10:10 2,613.04 2,613.04 2,611.34 2,611.64 0.0K
10:15 2,611.49 2,611.96 2,608.86 2,608.86 0.0K
10:20 2,608.70 2,609.23 2,607.27 2,607.69 0.0K
10:25 2,606.96 2,609.11 2,606.05 2,609.11 0.0K
10:30 2,608.69 2,609.34 2,608.17 2,608.97 0.0K
10:35 2,609.27 2,610.43 2,609.27 2,610.11 0.0K
10:40 2,609.78 2,610.91 2,609.78 2,610.70 0.0K
10:45 2,611.00 2,611.00 2,607.88 2,608.76 0.0K
10:50 2,608.97 2,609.40 2,608.71 2,608.82 0.0K
10:55 2,608.71 2,608.71 2,606.10 2,606.10 0.0K
11:00 2,606.78 2,606.89 2,604.89 2,606.63 0.0K
11:05 2,606.68 2,606.68 2,604.72 2,604.72 0.0K
11:10 2,605.22 2,605.22 2,603.39 2,604.39 0.0K
11:15 2,604.36 2,605.07 2,603.59 2,604.71 0.0K
11:20 2,604.37 2,604.75 2,603.70 2,603.70 0.0K
11:25 2,603.53 2,603.53 2,602.50 2,603.00 0.0K
11:30 2,603.17 2,603.17 2,601.05 2,601.05 0.0K
11:35 2,600.71 2,600.71 2,598.68 2,599.14 0.0K
11:40 2,599.19 2,599.98 2,599.19 2,599.98 0.0K
11:45 2,600.06 2,600.06 2,598.56 2,599.31 0.0K
11:50 2,599.74 2,599.97 2,599.15 2,599.90 0.0K
11:55 2,600.09 2,600.51 2,600.02 2,600.40 0.0K
12:00 2,600.48 2,601.00 2,599.70 2,599.80 0.0K
12:05 2,600.13 2,602.79 2,600.13 2,602.03 0.0K
12:10 2,601.92 2,603.74 2,601.79 2,603.49 0.0K
12:15 2,603.31 2,603.63 2,601.70 2,601.85 0.0K
12:20 2,602.27 2,604.19 2,602.27 2,604.18 0.0K
12:25 2,604.35 2,604.79 2,603.63 2,604.39 0.0K
12:30 2,604.80 2,605.85 2,604.43 2,605.85 0.0K
12:35 2,606.17 2,607.06 2,606.00 2,607.06 0.0K
12:40 2,607.17 2,608.08 2,606.87 2,607.65 0.0K
12:45 2,607.65 2,609.39 2,607.65 2,609.06 0.0K
12:50 2,609.28 2,610.94 2,609.22 2,610.94 0.0K
12:55 2,610.79 2,610.79 2,608.95 2,608.95 0.0K
13:00 2,608.53 2,608.53 2,606.73 2,606.73 0.0K
13:05 2,606.58 2,606.58 2,604.20 2,606.51 0.0K
13:10 2,606.51 2,607.51 2,605.86 2,607.41 0.0K
13:15 2,607.83 2,611.07 2,607.83 2,610.86 0.0K
13:20 2,610.82 2,611.45 2,610.82 2,611.21 0.0K
13:25 2,611.64 2,611.64 2,610.42 2,611.09 0.0K
13:30 2,611.18 2,612.20 2,609.98 2,611.82 0.0K
13:35 2,611.03 2,612.06 2,610.84 2,611.63 0.0K
13:40 2,611.80 2,612.04 2,611.65 2,611.89 0.0K
13:45 2,611.89 2,614.54 2,611.54 2,614.54 0.0K
13:50 2,614.69 2,617.88 2,614.39 2,617.58 0.0K
13:55 2,617.24 2,617.24 2,614.80 2,615.80 0.0K
14:00 2,615.85 2,621.32 2,615.85 2,621.32 0.0K
14:05 2,621.74 2,622.59 2,621.54 2,622.26 0.0K
14:10 2,622.56 2,623.21 2,621.69 2,622.11 0.0K
14:15 2,621.95 2,621.95 2,617.80 2,617.80 0.0K
14:20 2,618.14 2,618.79 2,617.13 2,617.41 0.0K
14:25 2,617.26 2,617.26 2,613.46 2,613.46 0.0K
14:30 2,613.50 2,613.85 2,610.99 2,613.81 0.0K
14:35 2,613.81 2,613.97 2,612.55 2,612.77 0.0K
14:40 2,613.19 2,613.30 2,611.10 2,611.52 0.0K
14:45 2,611.10 2,612.83 2,610.53 2,612.83 0.0K
14:50 2,613.08 2,617.30 2,612.91 2,617.30 0.0K
14:55 2,616.93 2,617.93 2,615.87 2,617.93 0.0K
15:00 2,618.50 2,618.50 2,613.54 2,613.73 0.0K
15:05 2,613.63 2,614.93 2,613.14 2,614.52 0.0K
15:10 2,614.37 2,617.45 2,614.37 2,616.40 0.0K
15:15 2,616.14 2,616.70 2,614.94 2,616.70 0.0K
15:20 2,616.70 2,619.16 2,616.70 2,618.41 0.0K
15:25 2,618.80 2,623.46 2,618.04 2,623.46 0.0K
15:30 2,623.95 2,626.77 2,623.95 2,625.26 0.0K
15:35 2,624.96 2,625.67 2,624.06 2,625.28 0.0K
15:40 2,625.14 2,626.29 2,623.75 2,626.29 0.0K
15:45 2,626.25 2,627.59 2,625.80 2,627.59 0.0K
15:50 2,628.09 2,629.44 2,626.45 2,626.88 0.0K
15:55 2,627.45 2,628.61 2,627.24 2,627.27 0.0K
16:00 2,627.42 2,627.90 2,626.73 2,627.30 0.0K
16:05 2,627.55 2,628.53 2,623.45 2,623.62 0.0K
16:10 2,623.20 2,623.62 2,620.63 2,621.33 0.0K
16:15 2,621.75 2,624.69 2,621.60 2,624.69 0.0K
16:20 2,624.39 2,625.23 2,623.96 2,624.90 0.0K
16:25 2,625.05 2,625.65 2,622.17 2,622.17 0.0K
16:35 2,627.74 2,627.74 2,627.74 2,627.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음