FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,335.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,587.33 2,606.24 2,587.33 2,604.20 0.0K
08:05 2,603.74 2,603.84 2,599.39 2,599.39 0.0K
08:10 2,599.38 2,601.99 2,598.92 2,600.06 0.0K
08:15 2,600.10 2,603.41 2,599.90 2,602.80 0.0K
08:20 2,603.26 2,607.07 2,603.17 2,607.07 0.0K
08:25 2,607.07 2,610.16 2,607.07 2,608.52 0.0K
08:30 2,608.35 2,608.68 2,606.82 2,608.05 0.0K
08:35 2,608.97 2,611.78 2,608.97 2,611.77 0.0K
08:40 2,611.89 2,613.48 2,611.39 2,612.55 0.0K
08:45 2,612.09 2,612.26 2,610.84 2,611.73 0.0K
08:50 2,611.96 2,613.26 2,611.75 2,612.08 0.0K
08:55 2,612.07 2,612.07 2,609.12 2,609.15 0.0K
09:00 2,608.70 2,612.69 2,608.70 2,611.41 0.0K
09:05 2,611.45 2,611.98 2,610.52 2,611.98 0.0K
09:10 2,612.10 2,613.75 2,612.10 2,612.64 0.0K
09:15 2,612.63 2,615.71 2,612.63 2,615.70 0.0K
09:20 2,616.16 2,616.93 2,614.78 2,614.83 0.0K
09:25 2,615.29 2,617.34 2,614.67 2,615.96 0.0K
09:30 2,615.50 2,615.50 2,613.74 2,613.81 0.0K
09:35 2,614.28 2,614.28 2,612.16 2,613.37 0.0K
09:40 2,613.49 2,615.22 2,613.49 2,614.77 0.0K
09:45 2,614.65 2,614.65 2,613.69 2,613.74 0.0K
09:50 2,614.21 2,616.13 2,614.04 2,615.09 0.0K
09:55 2,615.11 2,615.33 2,615.10 2,615.33 0.0K
10:00 2,615.35 2,616.23 2,614.19 2,614.19 0.0K
10:05 2,614.20 2,615.65 2,613.89 2,615.31 0.0K
10:10 2,615.27 2,615.27 2,613.47 2,613.47 0.0K
10:15 2,613.44 2,614.69 2,613.05 2,613.05 0.0K
10:20 2,614.44 2,614.88 2,613.18 2,613.18 0.0K
10:25 2,613.17 2,615.00 2,613.17 2,613.61 0.0K
10:30 2,613.66 2,615.05 2,613.66 2,614.17 0.0K
10:35 2,614.06 2,614.66 2,613.71 2,613.72 0.0K
10:40 2,613.62 2,614.57 2,613.06 2,614.57 0.0K
10:45 2,614.63 2,616.00 2,614.50 2,615.11 0.0K
10:50 2,615.09 2,615.59 2,614.98 2,615.49 0.0K
10:55 2,615.49 2,617.04 2,615.49 2,616.35 0.0K
11:00 2,615.89 2,615.89 2,614.15 2,614.15 0.0K
11:05 2,614.15 2,615.42 2,613.69 2,615.41 0.0K
11:10 2,615.37 2,615.55 2,614.96 2,614.96 0.0K
11:15 2,614.87 2,615.36 2,614.63 2,614.63 0.0K
11:20 2,614.60 2,614.61 2,613.45 2,613.45 0.0K
11:25 2,612.99 2,613.09 2,612.54 2,613.09 0.0K
11:30 2,613.09 2,614.73 2,612.71 2,614.73 0.0K
11:35 2,614.70 2,616.17 2,614.66 2,616.03 0.0K
11:40 2,616.07 2,617.06 2,615.65 2,617.06 0.0K
11:45 2,617.05 2,618.25 2,617.05 2,618.25 0.0K
11:50 2,618.30 2,622.55 2,617.77 2,622.55 0.0K
11:55 2,622.09 2,622.56 2,621.27 2,621.27 0.0K
12:00 2,621.31 2,621.31 2,619.77 2,619.81 0.0K
12:05 2,619.85 2,620.49 2,619.52 2,619.98 0.0K
12:10 2,620.44 2,621.14 2,619.24 2,619.24 0.0K
12:15 2,618.78 2,620.20 2,618.69 2,620.20 0.0K
12:20 2,619.74 2,619.75 2,617.69 2,618.90 0.0K
12:25 2,619.36 2,619.36 2,618.90 2,618.90 0.0K
12:30 2,618.94 2,619.99 2,618.32 2,619.99 0.0K
12:35 2,619.53 2,621.53 2,619.49 2,619.68 0.0K
12:40 2,619.70 2,619.70 2,619.01 2,619.47 0.0K
12:45 2,619.01 2,619.08 2,616.70 2,616.70 0.0K
12:50 2,616.49 2,617.11 2,616.49 2,617.11 0.0K
12:55 2,617.58 2,618.24 2,617.58 2,618.19 0.0K
13:00 2,617.71 2,617.71 2,616.15 2,616.80 0.0K
13:05 2,616.68 2,618.27 2,616.68 2,618.19 0.0K
13:10 2,618.63 2,619.16 2,617.77 2,617.77 0.0K
13:15 2,617.77 2,617.77 2,616.90 2,617.33 0.0K
13:20 2,617.79 2,618.10 2,616.50 2,616.97 0.0K
13:25 2,617.43 2,617.76 2,617.43 2,617.76 0.0K
13:30 2,617.71 2,618.62 2,615.73 2,615.73 0.0K
13:35 2,615.74 2,615.74 2,614.58 2,614.58 0.0K
13:40 2,615.04 2,615.31 2,613.21 2,613.28 0.0K
13:45 2,612.82 2,613.95 2,612.81 2,613.53 0.0K
13:50 2,613.40 2,615.77 2,613.40 2,615.77 0.0K
13:55 2,615.75 2,616.84 2,614.83 2,616.78 0.0K
14:00 2,616.81 2,618.39 2,616.81 2,617.99 0.0K
14:05 2,617.53 2,618.11 2,616.66 2,617.57 0.0K
14:10 2,617.58 2,619.39 2,617.12 2,619.39 0.0K
14:15 2,619.39 2,620.18 2,618.75 2,618.76 0.0K
14:20 2,618.74 2,620.35 2,618.74 2,619.85 0.0K
14:25 2,619.87 2,619.97 2,618.76 2,619.47 0.0K
14:30 2,619.50 2,623.02 2,619.02 2,622.66 0.0K
14:35 2,622.08 2,622.76 2,621.50 2,621.51 0.0K
14:40 2,621.49 2,621.49 2,618.83 2,619.06 0.0K
14:45 2,619.52 2,619.52 2,614.62 2,614.62 0.0K
14:50 2,614.60 2,614.81 2,610.64 2,610.64 0.0K
14:55 2,610.61 2,610.61 2,609.37 2,609.81 0.0K
15:00 2,610.29 2,610.65 2,608.54 2,608.54 0.0K
15:05 2,608.55 2,610.27 2,606.89 2,610.26 0.0K
15:10 2,610.38 2,610.44 2,608.32 2,609.95 0.0K
15:15 2,609.96 2,610.84 2,609.44 2,610.54 0.0K
15:20 2,610.56 2,611.02 2,609.53 2,609.73 0.0K
15:25 2,609.61 2,609.61 2,608.47 2,608.93 0.0K
15:30 2,608.99 2,610.89 2,608.99 2,610.53 0.0K
15:35 2,610.06 2,610.23 2,605.79 2,607.35 0.0K
15:40 2,607.31 2,608.42 2,606.61 2,608.09 0.0K
15:45 2,608.55 2,610.33 2,608.32 2,610.33 0.0K
15:50 2,610.09 2,611.20 2,609.97 2,609.99 0.0K
15:55 2,609.92 2,612.12 2,609.92 2,611.63 0.0K
16:00 2,611.17 2,612.31 2,610.83 2,612.25 0.0K
16:05 2,612.13 2,612.13 2,609.97 2,610.74 0.0K
16:10 2,610.71 2,611.29 2,610.56 2,610.91 0.0K
16:15 2,610.79 2,610.79 2,608.78 2,608.89 0.0K
16:20 2,608.90 2,609.41 2,607.80 2,609.27 0.0K
16:25 2,609.33 2,611.04 2,608.67 2,609.90 0.0K
16:35 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음