FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,870.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,208.75 4,210.66 4,200.30 4,208.25 0.0K
08:05 4,207.49 4,211.61 4,204.96 4,206.40 0.0K
08:10 4,204.88 4,205.44 4,198.95 4,199.62 0.0K
08:15 4,200.38 4,202.53 4,199.17 4,199.17 0.0K
08:20 4,198.41 4,199.50 4,194.09 4,194.09 0.0K
08:25 4,194.16 4,195.36 4,190.91 4,195.28 0.0K
08:30 4,195.31 4,196.78 4,193.23 4,193.73 0.0K
08:35 4,194.49 4,194.49 4,188.22 4,188.26 0.0K
08:40 4,188.46 4,191.04 4,188.39 4,189.20 0.0K
08:45 4,188.44 4,189.33 4,186.70 4,188.52 0.0K
08:50 4,189.28 4,190.02 4,188.41 4,188.41 0.0K
08:55 4,188.31 4,192.86 4,188.31 4,188.56 0.0K
09:00 4,188.83 4,192.80 4,188.47 4,192.80 0.0K
09:05 4,193.00 4,195.09 4,190.61 4,190.61 0.0K
09:10 4,190.47 4,190.47 4,187.86 4,187.99 0.0K
09:15 4,187.23 4,190.86 4,186.98 4,190.28 0.0K
09:20 4,190.35 4,193.32 4,190.35 4,192.78 0.0K
09:25 4,193.22 4,195.96 4,193.22 4,195.96 0.0K
09:30 4,196.34 4,197.85 4,194.50 4,196.13 0.0K
09:35 4,194.61 4,195.56 4,194.09 4,194.97 0.0K
09:40 4,194.94 4,197.33 4,194.94 4,196.57 0.0K
09:45 4,196.77 4,197.57 4,196.05 4,196.25 0.0K
09:50 4,196.45 4,197.46 4,192.58 4,194.32 0.0K
09:55 4,194.30 4,194.32 4,190.33 4,190.37 0.0K
10:00 4,189.59 4,191.84 4,188.68 4,191.08 0.0K
10:05 4,191.10 4,192.98 4,190.34 4,192.97 0.0K
10:10 4,192.83 4,193.51 4,190.34 4,191.10 0.0K
10:15 4,191.12 4,193.00 4,191.02 4,191.48 0.0K
10:20 4,190.72 4,190.93 4,189.17 4,190.89 0.0K
10:25 4,190.89 4,192.43 4,190.89 4,192.43 0.0K
10:30 4,193.19 4,194.35 4,192.01 4,192.11 0.0K
10:35 4,191.71 4,196.26 4,191.71 4,195.50 0.0K
10:40 4,195.43 4,197.78 4,195.43 4,197.44 0.0K
10:45 4,197.46 4,200.02 4,197.46 4,199.16 0.0K
10:50 4,199.92 4,200.63 4,199.11 4,200.06 0.0K
10:55 4,200.09 4,200.20 4,198.84 4,199.70 0.0K
11:00 4,199.71 4,200.80 4,199.71 4,200.80 0.0K
11:05 4,200.82 4,200.91 4,199.38 4,199.38 0.0K
11:10 4,198.62 4,198.62 4,194.32 4,196.54 0.0K
11:15 4,196.50 4,196.50 4,195.00 4,196.10 0.0K
11:20 4,196.09 4,196.79 4,196.02 4,196.16 0.0K
11:25 4,196.18 4,196.94 4,195.42 4,195.42 0.0K
11:30 4,194.66 4,195.62 4,194.62 4,194.94 0.0K
11:35 4,194.58 4,194.92 4,193.33 4,193.33 0.0K
11:40 4,193.23 4,193.23 4,190.26 4,190.31 0.0K
11:45 4,190.17 4,192.41 4,189.48 4,192.41 0.0K
11:50 4,192.50 4,192.64 4,187.36 4,187.36 0.0K
11:55 4,187.32 4,190.43 4,186.98 4,186.98 0.0K
12:00 4,186.89 4,188.23 4,185.85 4,185.90 0.0K
12:05 4,185.93 4,185.93 4,184.41 4,185.26 0.0K
12:10 4,185.55 4,187.60 4,185.55 4,187.14 0.0K
12:15 4,187.20 4,187.89 4,187.13 4,187.50 0.0K
12:20 4,187.51 4,187.51 4,185.94 4,185.94 0.0K
12:25 4,185.94 4,187.91 4,185.79 4,187.81 0.0K
12:30 4,187.05 4,189.11 4,186.16 4,189.05 0.0K
12:35 4,189.81 4,190.04 4,189.28 4,189.76 0.0K
12:40 4,189.76 4,190.50 4,189.74 4,190.50 0.0K
12:45 4,190.59 4,192.48 4,190.57 4,192.48 0.0K
12:50 4,192.55 4,193.33 4,192.51 4,193.33 0.0K
12:55 4,193.35 4,194.02 4,192.58 4,192.60 0.0K
13:00 4,192.46 4,193.20 4,192.29 4,193.20 0.0K
13:05 4,193.29 4,195.61 4,193.28 4,194.74 0.0K
13:10 4,194.67 4,195.21 4,194.43 4,195.16 0.0K
13:15 4,193.64 4,194.40 4,186.79 4,187.60 0.0K
13:20 4,187.58 4,187.71 4,186.55 4,186.80 0.0K
13:25 4,186.82 4,188.39 4,186.82 4,187.58 0.0K
13:30 4,187.51 4,187.51 4,185.84 4,185.84 0.0K
13:35 4,185.08 4,186.32 4,184.40 4,186.32 0.0K
13:40 4,186.44 4,186.46 4,185.66 4,186.09 0.0K
13:45 4,185.33 4,186.15 4,184.54 4,185.12 0.0K
13:50 4,184.36 4,185.32 4,183.38 4,185.32 0.0K
13:55 4,186.08 4,186.08 4,185.15 4,185.32 0.0K
14:00 4,185.52 4,186.09 4,184.00 4,185.75 0.0K
14:05 4,184.99 4,187.14 4,184.89 4,186.92 0.0K
14:10 4,186.85 4,186.85 4,181.33 4,181.33 0.0K
14:15 4,181.53 4,186.05 4,181.53 4,186.00 0.0K
14:20 4,185.24 4,185.27 4,182.79 4,182.81 0.0K
14:25 4,182.87 4,185.96 4,182.07 4,185.20 0.0K
14:30 4,184.24 4,184.24 4,179.10 4,182.32 0.0K
14:35 4,181.76 4,183.42 4,181.12 4,181.12 0.0K
14:40 4,181.88 4,181.88 4,176.42 4,176.72 0.0K
14:45 4,176.52 4,177.86 4,173.72 4,173.72 0.0K
14:50 4,172.96 4,173.11 4,166.89 4,166.91 0.0K
14:55 4,165.94 4,168.13 4,165.52 4,165.52 0.0K
15:00 4,163.89 4,163.89 4,161.15 4,162.07 0.0K
15:05 4,162.15 4,164.87 4,160.93 4,162.84 0.0K
15:10 4,162.08 4,162.08 4,154.54 4,156.16 0.0K
15:15 4,157.68 4,160.06 4,157.68 4,160.04 0.0K
15:20 4,159.28 4,162.59 4,158.73 4,158.73 0.0K
15:25 4,157.53 4,161.28 4,156.72 4,160.81 0.0K
15:30 4,160.90 4,160.90 4,157.16 4,160.55 0.0K
15:35 4,161.31 4,161.31 4,154.58 4,155.15 0.0K
15:40 4,155.15 4,155.15 4,152.62 4,153.42 0.0K
15:45 4,152.66 4,152.66 4,149.59 4,149.62 0.0K
15:50 4,150.38 4,151.23 4,146.71 4,146.71 0.0K
15:55 4,148.16 4,148.92 4,143.14 4,143.14 0.0K
16:00 4,142.35 4,143.45 4,136.43 4,136.49 0.0K
16:05 4,136.63 4,140.54 4,135.42 4,139.01 0.0K
16:10 4,139.21 4,142.05 4,139.19 4,142.05 0.0K
16:15 4,142.81 4,143.12 4,139.24 4,140.01 0.0K
16:20 4,140.74 4,145.48 4,140.74 4,142.32 0.0K
16:25 4,142.06 4,143.10 4,139.88 4,140.73 0.0K
16:35 4,136.40 4,136.40 4,136.40 4,136.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음