FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,870.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,136.40 4,143.99 4,125.12 4,138.01 0.0K
08:05 4,139.53 4,140.45 4,130.62 4,130.62 0.0K
08:10 4,132.46 4,140.12 4,132.46 4,140.09 0.0K
08:15 4,139.33 4,143.97 4,137.81 4,141.66 0.0K
08:20 4,140.90 4,140.90 4,135.97 4,135.97 0.0K
08:25 4,133.69 4,136.06 4,131.63 4,136.06 0.0K
08:30 4,135.30 4,135.30 4,130.67 4,130.73 0.0K
08:35 4,130.69 4,132.32 4,125.97 4,126.00 0.0K
08:40 4,125.24 4,125.68 4,118.74 4,120.48 0.0K
08:45 4,124.28 4,127.10 4,124.28 4,126.82 0.0K
08:50 4,127.78 4,130.84 4,127.78 4,129.55 0.0K
08:55 4,127.98 4,129.06 4,127.10 4,128.30 0.0K
09:00 4,128.28 4,128.28 4,121.55 4,122.67 0.0K
09:05 4,122.78 4,122.78 4,118.12 4,118.60 0.0K
09:10 4,117.08 4,117.12 4,112.61 4,114.33 0.0K
09:15 4,114.35 4,115.77 4,112.28 4,112.28 0.0K
09:20 4,111.45 4,111.45 4,103.38 4,104.88 0.0K
09:25 4,104.12 4,105.64 4,102.27 4,102.28 0.0K
09:30 4,102.23 4,103.82 4,101.47 4,102.20 0.0K
09:35 4,102.22 4,102.22 4,096.69 4,097.92 0.0K
09:40 4,097.66 4,100.03 4,096.90 4,099.12 0.0K
09:45 4,099.14 4,101.48 4,098.42 4,099.22 0.0K
09:50 4,098.46 4,103.17 4,097.69 4,098.91 0.0K
09:55 4,099.67 4,099.67 4,095.56 4,095.56 0.0K
10:00 4,095.45 4,098.35 4,094.41 4,098.32 0.0K
10:05 4,097.56 4,102.72 4,097.30 4,101.13 0.0K
10:10 4,100.37 4,100.37 4,099.31 4,100.07 0.0K
10:15 4,099.31 4,102.37 4,098.39 4,100.11 0.0K
10:20 4,099.91 4,101.07 4,097.48 4,098.33 0.0K
10:25 4,099.09 4,099.85 4,098.17 4,098.24 0.0K
10:30 4,100.52 4,103.16 4,100.52 4,101.60 0.0K
10:35 4,100.84 4,102.46 4,097.45 4,097.45 0.0K
10:40 4,097.40 4,097.44 4,096.43 4,096.57 0.0K
10:45 4,096.50 4,096.50 4,094.95 4,095.94 0.0K
10:50 4,094.42 4,095.62 4,092.19 4,094.17 0.0K
10:55 4,094.93 4,097.10 4,093.41 4,097.10 0.0K
11:00 4,096.27 4,097.68 4,089.77 4,089.77 0.0K
11:05 4,088.25 4,090.66 4,087.47 4,090.66 0.0K
11:10 4,091.44 4,092.22 4,088.40 4,091.81 0.0K
11:15 4,091.05 4,092.11 4,089.06 4,089.21 0.0K
11:20 4,089.27 4,089.27 4,082.76 4,083.68 0.0K
11:25 4,083.86 4,083.86 4,079.78 4,080.45 0.0K
11:30 4,081.21 4,081.21 4,063.50 4,063.50 0.0K
11:35 4,065.02 4,068.06 4,062.40 4,063.25 0.0K
11:40 4,062.49 4,065.66 4,052.87 4,056.65 0.0K
11:45 4,055.89 4,061.87 4,055.81 4,058.30 0.0K
11:50 4,058.30 4,058.33 4,049.75 4,054.32 0.0K
11:55 4,055.48 4,056.31 4,051.73 4,051.73 0.0K
12:00 4,051.53 4,056.32 4,049.47 4,049.47 0.0K
12:05 4,048.71 4,048.71 4,042.99 4,043.49 0.0K
12:10 4,045.21 4,045.21 4,041.92 4,044.20 0.0K
12:15 4,043.44 4,043.64 4,033.63 4,037.27 0.0K
12:20 4,037.47 4,039.32 4,034.29 4,038.97 0.0K
12:25 4,038.21 4,039.91 4,036.80 4,039.08 0.0K
12:30 4,038.32 4,038.32 4,036.08 4,038.18 0.0K
12:35 4,037.49 4,037.49 4,025.07 4,028.33 0.0K
12:40 4,027.57 4,031.40 4,025.97 4,029.94 0.0K
12:45 4,029.96 4,038.71 4,027.57 4,038.02 0.0K
12:50 4,037.26 4,039.29 4,035.16 4,038.89 0.0K
12:55 4,039.10 4,039.71 4,035.99 4,035.99 0.0K
13:00 4,033.91 4,034.00 4,024.25 4,026.73 0.0K
13:05 4,027.49 4,027.49 4,019.26 4,020.58 0.0K
13:10 4,019.82 4,026.20 4,019.82 4,025.43 0.0K
13:15 4,026.19 4,032.27 4,026.11 4,028.08 0.0K
13:20 4,028.10 4,028.89 4,023.64 4,024.78 0.0K
13:25 4,024.80 4,024.80 4,020.25 4,021.77 0.0K
13:30 4,021.72 4,026.04 4,021.14 4,026.04 0.0K
13:35 4,026.02 4,033.13 4,025.26 4,030.44 0.0K
13:40 4,030.41 4,030.41 4,024.80 4,024.80 0.0K
13:45 4,024.80 4,024.80 4,021.51 4,022.32 0.0K
13:50 4,023.08 4,023.08 4,017.53 4,017.53 0.0K
13:55 4,017.60 4,019.30 4,013.84 4,013.84 0.0K
14:00 4,013.44 4,014.28 4,011.27 4,011.29 0.0K
14:05 4,011.27 4,011.29 4,001.14 4,001.14 0.0K
14:10 4,001.37 4,002.13 3,998.88 4,001.19 0.0K
14:15 4,001.22 4,005.71 3,998.52 4,003.02 0.0K
14:20 3,999.22 4,011.10 3,999.22 4,010.34 0.0K
14:25 4,014.43 4,021.58 4,010.54 4,019.05 0.0K
14:30 4,018.07 4,032.04 4,017.74 4,030.84 0.0K
14:35 4,032.43 4,034.73 4,024.66 4,024.66 0.0K
14:40 4,024.66 4,026.16 4,022.09 4,025.13 0.0K
14:45 4,024.77 4,029.46 4,024.77 4,028.62 0.0K
14:50 4,027.12 4,027.12 4,016.16 4,017.14 0.0K
14:55 4,017.19 4,019.47 4,007.85 4,013.79 0.0K
15:00 4,013.83 4,022.32 4,013.07 4,020.76 0.0K
15:05 4,022.31 4,026.31 4,020.38 4,026.29 0.0K
15:10 4,025.53 4,026.35 4,012.59 4,013.93 0.0K
15:15 4,011.62 4,014.65 4,007.35 4,007.35 0.0K
15:20 4,006.59 4,008.16 3,991.05 3,991.05 0.0K
15:25 3,990.65 4,002.62 3,990.65 4,002.08 0.0K
15:30 4,002.84 4,005.38 3,998.53 4,005.38 0.0K
15:35 4,005.44 4,008.41 4,004.68 4,005.40 0.0K
15:40 4,004.64 4,006.42 4,000.76 4,000.76 0.0K
15:45 4,002.28 4,021.60 4,002.28 4,020.92 0.0K
15:50 4,020.92 4,024.88 4,020.16 4,024.12 0.0K
15:55 4,026.62 4,026.62 4,020.91 4,020.93 0.0K
16:00 4,020.17 4,021.34 4,018.27 4,018.37 0.0K
16:05 4,019.13 4,021.91 4,017.61 4,019.77 0.0K
16:10 4,019.92 4,021.44 4,015.88 4,021.44 0.0K
16:15 4,022.20 4,022.20 4,019.23 4,020.42 0.0K
16:20 4,020.82 4,025.21 4,011.87 4,015.70 0.0K
16:25 4,017.18 4,019.57 4,008.57 4,009.33 0.0K
16:35 4,008.67 4,008.67 4,008.67 4,008.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음